Defi Development Corp Stock Price History

DFDV Stock   13.92  0.19  1.35%   
If you're considering investing in DeFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of DeFi Development stands at 13.92, as last reported on the 7th of August, with the highest price reaching 14.35 and the lowest price hitting 12.85 during the day. DeFi Development is risky given 3 months investment horizon. DeFi Development Corp secures Sharpe Ratio (or Efficiency) of 0.0997, which denotes the company had a 0.0997 % return per unit of return volatility over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use DeFi Development downside deviation of 11.42, and Mean Deviation of 12.96 to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation is likely to climb to about 704.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.2 M in 2025. . At this time, DeFi Development's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 31.91 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (41.80). DeFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average ReturnsDFDV
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.56
  actual daily
96
96% of assets are less volatile

Expected Return

 1.75
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average DeFi Development is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DeFi Development by adding it to a well-diversified portfolio.
Price Book
135.7395
Price Sales
162.486
Shares Float
7.5 M
Earnings Share
(0.26)
Shares Short
991.3 K

DeFi Development Stock Price History Chart

There are several ways to analyze DeFi Stock price data. The simplest method is using a basic DeFi candlestick price chart, which shows DeFi Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202542.5
Lowest PriceMay 9, 202510.71

DeFi Development August 7, 2025 Stock Price Synopsis

Various analyses of DeFi Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DeFi Stock. It can be used to describe the percentage change in the price of DeFi Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DeFi Stock.
DeFi Development Accumulation Distribution 169,030 
DeFi Development Price Daily Balance Of Power(0.13)
DeFi Development Price Rate Of Daily Change 0.99 
DeFi Development Price Action Indicator 0.23 

DeFi Development August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DeFi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DeFi Development intraday prices and daily technical indicators to check the level of noise trading in DeFi Stock and then apply it to test your longer-term investment strategies against DeFi.

DeFi Stock Price History Data

The price series of DeFi Development for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 34.44 with a coefficient of variation of 33.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.89. The median price for the last 90 days is 20.39. The company completed 7:1 stock split on 21st of May 2025.
OpenHighLowCloseVolume
08/06/2025 14.01  14.35  12.85  13.92  1,617,053 
08/05/2025
 14.90  14.90  12.92  14.11  1,986,868 
08/04/2025
 14.60  15.43  14.21  15.34  1,478,952 
08/01/2025
 13.69  14.16  13.13  14.05  1,475,895 
07/31/2025 15.00  15.22  14.31  14.38  1,825,147 
07/30/2025
 16.20  16.30  14.20  14.80  2,205,995 
07/29/2025
 17.25  17.46  15.74  16.07  3,054,997 
07/28/2025
 20.00  20.49  17.50  17.95  2,418,214 
07/25/2025 19.59  19.79  18.41  19.18  2,038,216 
07/24/2025 21.32  21.47  19.81  20.11  2,044,198 
07/23/2025
 23.04  23.04  20.22  21.48  2,826,254 
07/22/2025 24.64  24.94  22.52  23.58  2,141,311 
07/21/2025 26.96  27.79  23.20  23.52  3,398,491 
07/18/2025
 28.45  28.45  23.66  24.41  3,508,723 
07/17/2025 31.65  32.00  26.54  26.74  3,751,853 
07/16/2025
 26.65  30.74  26.00  30.36  4,708,698 
07/15/2025
 24.54  24.95  22.39  24.68  1,432,471 
07/14/2025
 28.05  28.68  23.34  24.50  2,665,143 
07/11/2025
 25.50  28.13  25.50  27.25  2,257,600 
07/10/2025
 22.82  26.50  21.63  24.64  2,627,574 
07/09/2025 21.59  22.59  19.75  22.57  1,193,900 
07/08/2025
 23.55  24.88  20.12  20.22  2,206,871 
07/07/2025
 23.21  23.50  21.36  23.11  1,462,383 
07/03/2025
 21.00  24.69  21.00  23.80  2,167,300 
07/02/2025
 20.10  20.77  18.33  20.39  1,496,972 
07/01/2025
 20.23  22.30  19.12  21.01  885,453 
06/30/2025
 18.00  22.87  17.01  21.44  2,331,734 
06/27/2025
 17.75  17.99  16.05  16.82  882,781 
06/26/2025
 19.26  19.49  17.50  17.94  779,846 
06/25/2025
 20.51  20.65  17.50  18.86  1,441,740 
06/24/2025 18.47  26.77  18.45  19.63  5,302,032 
06/23/2025
 23.80  27.18  21.50  24.81  1,592,983 
06/20/2025
 31.26  31.49  23.00  24.88  2,388,367 
06/18/2025
 30.20  32.58  30.20  31.27  913,872 
06/17/2025
 30.00  33.75  29.63  31.09  1,563,600 
06/16/2025
 28.00  33.29  26.50  31.06  2,077,329 
06/13/2025
 29.57  31.51  25.00  25.73  1,851,667 
06/12/2025 23.41  32.88  21.73  31.56  2,589,562 
06/11/2025
 27.15  31.14  25.30  26.27  1,882,854 
06/10/2025
 25.84  28.00  24.25  26.45  1,701,100 
06/09/2025
 20.73  25.50  18.13  23.12  2,161,610 
06/06/2025
 14.81  19.63  13.55  18.96  1,847,600 
06/05/2025
 16.70  16.83  13.86  14.29  1,295,066 
06/04/2025
 19.12  19.53  15.82  16.74  1,654,700 
06/03/2025
 19.92  23.98  19.00  19.78  1,496,474 
06/02/2025
 21.50  21.60  16.21  19.71  1,575,978 
05/30/2025
 21.50  24.44  17.17  17.51  2,774,321 
05/29/2025
 22.69  23.00  19.15  19.66  1,898,600 
05/28/2025
 26.01  28.30  20.66  22.19  1,981,283 
05/27/2025
 36.60  38.21  24.15  26.72  2,339,005 
05/23/2025
 38.00  40.21  32.00  34.25  2,344,052 
05/22/2025
 33.92  53.88  33.25  42.50  5,161,300 
05/21/2025
 33.62  37.59  23.00  35.53  3,512,811 
05/20/2025
 19.18  26.86  17.86  25.49  2,405,655 
05/19/2025
 19.14  19.71  15.01  18.11  2,187,080 
05/16/2025
 13.55  22.43  13.03  22.43  2,724,645 
05/15/2025
 13.33  13.79  12.00  12.86  806,470 
05/14/2025
 13.57  14.39  13.11  13.46  1,904,056 
05/13/2025
 13.50  13.99  12.23  13.04  1,073,961 
05/12/2025
 11.49  13.96  11.49  12.72  1,757,126 
05/09/2025
 8.81  11.39  8.68  10.71  1,498,273 

About DeFi Development Stock history

DeFi Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DeFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DeFi Development Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DeFi Development stock prices may prove useful in developing a viable investing in DeFi Development
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.1 M9.9 M

DeFi Development Quarterly Net Working Capital

2 Million

DeFi Development Stock Technical Analysis

DeFi Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DeFi Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DeFi Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

DeFi Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DeFi Development's price direction in advance. Along with the technical and fundamental analysis of DeFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DeFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DeFi Stock Analysis

When running DeFi Development's price analysis, check to measure DeFi Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DeFi Development is operating at the current time. Most of DeFi Development's value examination focuses on studying past and present price action to predict the probability of DeFi Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DeFi Development's price. Additionally, you may evaluate how the addition of DeFi Development to your portfolios can decrease your overall portfolio volatility.