Deepmarkit Corp Stock Price History
| MKTSF Stock | 0.55 0.07 14.58% |
Below is the normalized historical share price chart for DeepMarkit Corp extending back to March 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DeepMarkit Corp stands at 0.55, as last reported on the 27th of January, with the highest price reaching 0.55 and the lowest price hitting 0.53 during the day.
If you're considering investing in DeepMarkit Stock, it is important to understand the factors that can impact its price. DeepMarkit Corp is out of control given 3 months investment horizon. DeepMarkit Corp secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.06% are justified by taking the suggested risk. Use DeepMarkit Corp Mean Deviation of 20.58, downside deviation of 19.97, and Semi Deviation of 13.45 to evaluate company specific risk that cannot be diversified away.
The DeepMarkit Corp's current Liabilities And Stockholders Equity is estimated to increase to about 284.1 K, while Total Stockholder Equity is forecasted to increase to (350 K). . At this time, DeepMarkit Corp's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The DeepMarkit Corp's current Price Sales Ratio is estimated to increase to 81.47, while Price Earnings To Growth Ratio is forecasted to increase to (0.0002). DeepMarkit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DeepMarkit | Build AI portfolio with DeepMarkit Stock |
Sharpe Ratio = 0.2752
| High Returns | Best Equity | MKTSF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average DeepMarkit Corp is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DeepMarkit Corp by adding it to a well-diversified portfolio.
DeepMarkit Corp Stock Price History Chart
There are several ways to analyze DeepMarkit Stock price data. The simplest method is using a basic DeepMarkit candlestick price chart, which shows DeepMarkit Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 26, 2026 | 0.55 |
| Lowest Price | May 19, 2025 | 0.024 |
DeepMarkit Corp January 27, 2026 Stock Price Synopsis
Various analyses of DeepMarkit Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DeepMarkit Stock. It can be used to describe the percentage change in the price of DeepMarkit Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DeepMarkit Stock.| DeepMarkit Corp Accumulation Distribution | 125.45 | |
| DeepMarkit Corp Price Action Indicator | 0.05 | |
| DeepMarkit Corp Price Rate Of Daily Change | 1.15 | |
| DeepMarkit Corp Price Daily Balance Of Power | 3.50 |
DeepMarkit Corp January 27, 2026 Stock Price Analysis
DeepMarkit Stock Price History Data
The price series of DeepMarkit Corp for the period between Wed, Oct 29, 2025 and Tue, Jan 27, 2026 has a statistical range of 0.53 with a coefficient of variation of 82.5. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
01/26/2026 | 0.53 | 0.55 | 0.53 | 0.55 | 3,450 | |
01/23/2026 | 0.48 | 0.48 | 0.48 | 0.48 | 5,000 | |
01/22/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
01/21/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
01/20/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
01/16/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
01/15/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
01/14/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 01/13/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 97,757 | |
01/12/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 2,748 | |
01/09/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/08/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/07/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 | |
01/06/2026 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/05/2026 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/02/2026 | 0.42 | 0.48 | 0.42 | 0.48 | 100,140 | |
12/31/2025 | 0.42 | 0.45 | 0.42 | 0.45 | 20,000 | |
12/30/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1,055 | |
12/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 3,499 | |
12/26/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/24/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/23/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 4,162 | |
| 12/22/2025 | 0.29 | 0.39 | 0.29 | 0.39 | 12,500 | |
12/19/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/18/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/17/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/16/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/15/2025 | 0.25 | 0.32 | 0.25 | 0.32 | 12,640 | |
11/12/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
09/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
09/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 348.00 | |
08/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
07/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 150.00 | |
07/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 375.00 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 260.00 | |
06/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,605 | |
06/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,300 | |
06/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 850.00 | |
05/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 275.00 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
04/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
04/08/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 30,000 | |
04/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,750 | |
12/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 | |
09/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,001 | |
08/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
08/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 107.00 | |
07/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
06/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,750 | |
05/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 | |
05/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,993 | |
04/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 250.00 | |
03/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
02/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 125.00 | |
02/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 625.00 |
About DeepMarkit Corp Stock history
DeepMarkit Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DeepMarkit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DeepMarkit Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DeepMarkit Corp stock prices may prove useful in developing a viable investing in DeepMarkit Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.5 M | 3.9 M |
DeepMarkit Corp Stock Technical Analysis
DeepMarkit Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
DeepMarkit Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DeepMarkit Corp's price direction in advance. Along with the technical and fundamental analysis of DeepMarkit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DeepMarkit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1644 | |||
| Jensen Alpha | 8.02 | |||
| Total Risk Alpha | 4.1 | |||
| Sortino Ratio | 0.3759 | |||
| Treynor Ratio | (1.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DeepMarkit Stock analysis
When running DeepMarkit Corp's price analysis, check to measure DeepMarkit Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DeepMarkit Corp is operating at the current time. Most of DeepMarkit Corp's value examination focuses on studying past and present price action to predict the probability of DeepMarkit Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DeepMarkit Corp's price. Additionally, you may evaluate how the addition of DeepMarkit Corp to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stocks Directory Find actively traded stocks across global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |