Dayforce Stock Price History
| DAY Stock | 59.21 0.82 1.40% |
Below is the normalized historical share price chart for Dayforce extending back to April 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dayforce stands at 59.21, as last reported on the 25th of July, with the highest price reaching 59.30 and the lowest price hitting 57.85 during the day.
If you're considering investing in Dayforce Stock, it is important to understand the factors that can impact its price. At this stage we consider Dayforce Stock to be very steady. Dayforce secures Sharpe Ratio (or Efficiency) of 0.0351, which denotes the company had a 0.0351 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dayforce, which you can use to evaluate the volatility of the firm. Please confirm Dayforce's Downside Deviation of 2.52, mean deviation of 1.81, and Coefficient Of Variation of 1450.74 to check if the risk estimate we provide is consistent with the expected return of 0.0814%. Total Stockholder Equity is likely to drop to about 2 B in 2025. Common Stock Shares Outstanding is likely to drop to about 157.4 M in 2025. At this time, Dayforce's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 70.18 in 2025, whereas Price To Sales Ratio is likely to drop 6.49 in 2025. Dayforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2018 | 200 Day MA 64.1851 | 50 Day MA 57.8022 | Beta 1.087 |
Sharpe Ratio = 0.0351
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DAY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dayforce is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dayforce by adding it to a well-diversified portfolio.
Price Book 3.6521 | Enterprise Value Ebitda 35.1611 | Price Sales 5.2469 | Shares Float 140.4 M | Wall Street Target Price 67.2713 |
Dayforce Stock Price History Chart
There are several ways to analyze Dayforce Stock price data. The simplest method is using a basic Dayforce candlestick price chart, which shows Dayforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 60.65 |
| Lowest Price | July 15, 2025 | 54.24 |
Dayforce July 25, 2025 Stock Price Synopsis
Various analyses of Dayforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dayforce Stock. It can be used to describe the percentage change in the price of Dayforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dayforce Stock.| Dayforce Price Action Indicator | 1.05 | |
| Dayforce Price Rate Of Daily Change | 1.01 | |
| Dayforce Price Daily Balance Of Power | 0.57 |
Dayforce July 25, 2025 Stock Price Analysis
Dayforce Stock Price History Data
The price series of Dayforce for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 8.32 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.53. The median price for the last 90 days is 57.81.| Open | High | Low | Close | Volume | ||
07/25/2025 | 58.89 | 59.30 | 57.85 | 59.21 | ||
| 07/23/2025 | 58.89 | 59.30 | 57.85 | 59.21 | 1,301,868 | |
07/22/2025 | 57.52 | 58.81 | 57.09 | 58.39 | 1,279,200 | |
| 07/21/2025 | 58.64 | 58.94 | 57.34 | 57.40 | 930,597 | |
| 07/18/2025 | 57.69 | 58.26 | 56.86 | 58.25 | 1,281,965 | |
07/17/2025 | 55.70 | 57.88 | 55.59 | 57.63 | 1,197,417 | |
| 07/16/2025 | 54.44 | 55.80 | 53.93 | 55.33 | 1,869,327 | |
| 07/15/2025 | 55.01 | 55.30 | 54.12 | 54.24 | 1,469,425 | |
| 07/14/2025 | 55.15 | 55.85 | 54.77 | 54.88 | 1,506,975 | |
07/11/2025 | 57.73 | 57.99 | 55.07 | 55.25 | 1,411,418 | |
07/10/2025 | 58.82 | 58.98 | 57.85 | 58.27 | 1,165,449 | |
07/09/2025 | 58.98 | 59.19 | 58.05 | 59.06 | 1,362,200 | |
| 07/08/2025 | 57.55 | 58.28 | 57.15 | 58.10 | 1,240,915 | |
07/07/2025 | 57.00 | 57.29 | 56.09 | 56.60 | 974,400 | |
07/03/2025 | 55.94 | 57.28 | 55.92 | 57.27 | 784,100 | |
| 07/02/2025 | 56.34 | 56.72 | 54.61 | 55.50 | 1,055,351 | |
| 07/01/2025 | 55.03 | 56.55 | 54.81 | 56.46 | 2,253,500 | |
06/30/2025 | 54.82 | 55.87 | 54.50 | 55.39 | 1,261,413 | |
06/27/2025 | 55.35 | 55.68 | 54.36 | 55.14 | 3,514,173 | |
06/26/2025 | 55.41 | 55.52 | 54.48 | 55.12 | 3,088,276 | |
06/25/2025 | 57.95 | 57.95 | 54.64 | 55.00 | 2,450,380 | |
06/24/2025 | 57.90 | 58.22 | 57.25 | 57.75 | 1,756,200 | |
06/23/2025 | 56.44 | 57.29 | 55.85 | 57.16 | 1,161,760 | |
06/20/2025 | 56.49 | 56.91 | 56.08 | 56.57 | 2,308,500 | |
| 06/18/2025 | 56.96 | 57.44 | 56.00 | 56.24 | 1,714,800 | |
06/17/2025 | 57.74 | 58.05 | 56.69 | 56.87 | 1,657,244 | |
06/16/2025 | 57.50 | 58.77 | 57.16 | 58.36 | 1,590,300 | |
06/13/2025 | 58.00 | 58.47 | 56.68 | 57.08 | 2,114,900 | |
06/12/2025 | 60.71 | 60.76 | 59.41 | 59.59 | 1,245,673 | |
06/11/2025 | 59.86 | 61.14 | 59.75 | 60.65 | 1,653,700 | |
06/10/2025 | 59.47 | 60.54 | 59.36 | 59.91 | 1,634,232 | |
06/09/2025 | 60.80 | 60.80 | 58.84 | 59.16 | 1,158,100 | |
06/06/2025 | 60.25 | 60.43 | 59.64 | 60.42 | 1,103,900 | |
06/05/2025 | 60.16 | 60.70 | 58.86 | 59.18 | 1,495,999 | |
06/04/2025 | 59.00 | 59.98 | 58.71 | 59.90 | 1,436,978 | |
06/03/2025 | 58.20 | 59.07 | 57.47 | 58.94 | 2,199,600 | |
06/02/2025 | 59.00 | 59.32 | 57.70 | 58.23 | 1,376,867 | |
05/30/2025 | 57.83 | 59.28 | 57.43 | 59.08 | 11,998,451 | |
05/29/2025 | 58.19 | 58.19 | 56.97 | 57.70 | 1,116,186 | |
| 05/28/2025 | 58.55 | 58.74 | 57.60 | 57.68 | 1,375,580 | |
05/27/2025 | 57.96 | 58.60 | 56.25 | 58.43 | 1,537,333 | |
05/23/2025 | 56.90 | 57.73 | 56.89 | 57.23 | 1,059,100 | |
05/22/2025 | 57.44 | 58.70 | 57.01 | 58.35 | 1,257,152 | |
05/21/2025 | 58.38 | 58.91 | 57.47 | 57.55 | 1,482,800 | |
05/20/2025 | 58.21 | 59.29 | 58.21 | 58.83 | 1,108,150 | |
05/19/2025 | 59.03 | 59.83 | 59.00 | 59.54 | 1,268,067 | |
05/16/2025 | 59.08 | 60.06 | 58.67 | 60.05 | 1,067,075 | |
05/15/2025 | 58.84 | 59.36 | 58.30 | 59.13 | 1,581,571 | |
| 05/14/2025 | 59.03 | 59.72 | 58.61 | 59.37 | 2,683,900 | |
05/13/2025 | 59.34 | 60.02 | 59.11 | 59.26 | 1,489,668 | |
05/12/2025 | 59.01 | 59.65 | 57.97 | 59.60 | 1,892,200 | |
05/09/2025 | 58.67 | 58.78 | 56.48 | 56.71 | 2,943,663 | |
05/08/2025 | 55.24 | 59.40 | 54.51 | 58.33 | 4,323,800 | |
05/07/2025 | 54.69 | 55.21 | 51.89 | 54.44 | 4,824,931 | |
05/06/2025 | 57.69 | 59.46 | 57.46 | 58.19 | 3,381,000 | |
05/05/2025 | 58.34 | 59.66 | 58.31 | 58.40 | 1,209,381 | |
| 05/02/2025 | 59.61 | 60.16 | 58.81 | 58.85 | 1,712,883 | |
05/01/2025 | 58.55 | 59.56 | 57.70 | 58.62 | 1,274,171 | |
04/30/2025 | 56.18 | 58.02 | 55.62 | 57.87 | 1,489,478 | |
04/29/2025 | 56.83 | 57.80 | 56.75 | 57.35 | 1,043,987 | |
04/28/2025 | 57.82 | 58.33 | 56.73 | 57.26 | 1,065,281 |
About Dayforce Stock history
Dayforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dayforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dayforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dayforce stock prices may prove useful in developing a viable investing in Dayforce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 160.4 M | 157.4 M | |
| Net Income Applicable To Common Shares | 18.1 M | 19 M |
Dayforce Quarterly Net Working Capital |
|
Dayforce Stock Technical Analysis
Dayforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Dayforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dayforce's price direction in advance. Along with the technical and fundamental analysis of Dayforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dayforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0638 | |||
| Jensen Alpha | 0.3121 | |||
| Total Risk Alpha | (0.51) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dayforce Stock Analysis
When running Dayforce's price analysis, check to measure Dayforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dayforce is operating at the current time. Most of Dayforce's value examination focuses on studying past and present price action to predict the probability of Dayforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dayforce's price. Additionally, you may evaluate how the addition of Dayforce to your portfolios can decrease your overall portfolio volatility.