Dayforce Stock Price History

DAY Stock   59.21  0.82  1.40%   
Below is the normalized historical share price chart for Dayforce extending back to April 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dayforce stands at 59.21, as last reported on the 25th of July, with the highest price reaching 59.30 and the lowest price hitting 57.85 during the day.
IPO Date
26th of April 2018
200 Day MA
64.1851
50 Day MA
57.8022
Beta
1.087
 
Covid
If you're considering investing in Dayforce Stock, it is important to understand the factors that can impact its price. At this stage we consider Dayforce Stock to be very steady. Dayforce secures Sharpe Ratio (or Efficiency) of 0.0351, which denotes the company had a 0.0351 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dayforce, which you can use to evaluate the volatility of the firm. Please confirm Dayforce's Downside Deviation of 2.52, mean deviation of 1.81, and Coefficient Of Variation of 1450.74 to check if the risk estimate we provide is consistent with the expected return of 0.0814%.
Total Stockholder Equity is likely to drop to about 2 B in 2025. Common Stock Shares Outstanding is likely to drop to about 157.4 M in 2025. At this time, Dayforce's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 70.18 in 2025, whereas Price To Sales Ratio is likely to drop 6.49 in 2025. Dayforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDAYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Dayforce is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dayforce by adding it to a well-diversified portfolio.
Price Book
3.6521
Enterprise Value Ebitda
35.1611
Price Sales
5.2469
Shares Float
140.4 M
Wall Street Target Price
67.2713

Dayforce Stock Price History Chart

There are several ways to analyze Dayforce Stock price data. The simplest method is using a basic Dayforce candlestick price chart, which shows Dayforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202560.65
Lowest PriceJuly 15, 202554.24

Dayforce July 25, 2025 Stock Price Synopsis

Various analyses of Dayforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dayforce Stock. It can be used to describe the percentage change in the price of Dayforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dayforce Stock.
Dayforce Price Action Indicator 1.05 
Dayforce Price Rate Of Daily Change 1.01 
Dayforce Price Daily Balance Of Power 0.57 

Dayforce July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dayforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dayforce intraday prices and daily technical indicators to check the level of noise trading in Dayforce Stock and then apply it to test your longer-term investment strategies against Dayforce.

Dayforce Stock Price History Data

The price series of Dayforce for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 8.32 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.53. The median price for the last 90 days is 57.81.
OpenHighLowCloseVolume
07/25/2025
 58.89  59.30  57.85  59.21 
07/23/2025 58.89  59.30  57.85  59.21  1,301,868 
07/22/2025
 57.52  58.81  57.09  58.39  1,279,200 
07/21/2025 58.64  58.94  57.34  57.40  930,597 
07/18/2025 57.69  58.26  56.86  58.25  1,281,965 
07/17/2025
 55.70  57.88  55.59  57.63  1,197,417 
07/16/2025 54.44  55.80  53.93  55.33  1,869,327 
07/15/2025 55.01  55.30  54.12  54.24  1,469,425 
07/14/2025 55.15  55.85  54.77  54.88  1,506,975 
07/11/2025
 57.73  57.99  55.07  55.25  1,411,418 
07/10/2025
 58.82  58.98  57.85  58.27  1,165,449 
07/09/2025
 58.98  59.19  58.05  59.06  1,362,200 
07/08/2025 57.55  58.28  57.15  58.10  1,240,915 
07/07/2025
 57.00  57.29  56.09  56.60  974,400 
07/03/2025
 55.94  57.28  55.92  57.27  784,100 
07/02/2025 56.34  56.72  54.61  55.50  1,055,351 
07/01/2025 55.03  56.55  54.81  56.46  2,253,500 
06/30/2025
 54.82  55.87  54.50  55.39  1,261,413 
06/27/2025
 55.35  55.68  54.36  55.14  3,514,173 
06/26/2025
 55.41  55.52  54.48  55.12  3,088,276 
06/25/2025
 57.95  57.95  54.64  55.00  2,450,380 
06/24/2025
 57.90  58.22  57.25  57.75  1,756,200 
06/23/2025
 56.44  57.29  55.85  57.16  1,161,760 
06/20/2025
 56.49  56.91  56.08  56.57  2,308,500 
06/18/2025 56.96  57.44  56.00  56.24  1,714,800 
06/17/2025
 57.74  58.05  56.69  56.87  1,657,244 
06/16/2025
 57.50  58.77  57.16  58.36  1,590,300 
06/13/2025
 58.00  58.47  56.68  57.08  2,114,900 
06/12/2025
 60.71  60.76  59.41  59.59  1,245,673 
06/11/2025
 59.86  61.14  59.75  60.65  1,653,700 
06/10/2025
 59.47  60.54  59.36  59.91  1,634,232 
06/09/2025
 60.80  60.80  58.84  59.16  1,158,100 
06/06/2025
 60.25  60.43  59.64  60.42  1,103,900 
06/05/2025
 60.16  60.70  58.86  59.18  1,495,999 
06/04/2025
 59.00  59.98  58.71  59.90  1,436,978 
06/03/2025
 58.20  59.07  57.47  58.94  2,199,600 
06/02/2025
 59.00  59.32  57.70  58.23  1,376,867 
05/30/2025
 57.83  59.28  57.43  59.08  11,998,451 
05/29/2025
 58.19  58.19  56.97  57.70  1,116,186 
05/28/2025 58.55  58.74  57.60  57.68  1,375,580 
05/27/2025
 57.96  58.60  56.25  58.43  1,537,333 
05/23/2025
 56.90  57.73  56.89  57.23  1,059,100 
05/22/2025
 57.44  58.70  57.01  58.35  1,257,152 
05/21/2025
 58.38  58.91  57.47  57.55  1,482,800 
05/20/2025
 58.21  59.29  58.21  58.83  1,108,150 
05/19/2025
 59.03  59.83  59.00  59.54  1,268,067 
05/16/2025
 59.08  60.06  58.67  60.05  1,067,075 
05/15/2025
 58.84  59.36  58.30  59.13  1,581,571 
05/14/2025 59.03  59.72  58.61  59.37  2,683,900 
05/13/2025
 59.34  60.02  59.11  59.26  1,489,668 
05/12/2025
 59.01  59.65  57.97  59.60  1,892,200 
05/09/2025
 58.67  58.78  56.48  56.71  2,943,663 
05/08/2025
 55.24  59.40  54.51  58.33  4,323,800 
05/07/2025
 54.69  55.21  51.89  54.44  4,824,931 
05/06/2025
 57.69  59.46  57.46  58.19  3,381,000 
05/05/2025
 58.34  59.66  58.31  58.40  1,209,381 
05/02/2025 59.61  60.16  58.81  58.85  1,712,883 
05/01/2025
 58.55  59.56  57.70  58.62  1,274,171 
04/30/2025
 56.18  58.02  55.62  57.87  1,489,478 
04/29/2025
 56.83  57.80  56.75  57.35  1,043,987 
04/28/2025
 57.82  58.33  56.73  57.26  1,065,281 

About Dayforce Stock history

Dayforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dayforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dayforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dayforce stock prices may prove useful in developing a viable investing in Dayforce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.4 M157.4 M
Net Income Applicable To Common Shares18.1 M19 M

Dayforce Quarterly Net Working Capital

131.6 Million

Dayforce Stock Technical Analysis

Dayforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dayforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dayforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dayforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dayforce's price direction in advance. Along with the technical and fundamental analysis of Dayforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dayforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dayforce Stock Analysis

When running Dayforce's price analysis, check to measure Dayforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dayforce is operating at the current time. Most of Dayforce's value examination focuses on studying past and present price action to predict the probability of Dayforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dayforce's price. Additionally, you may evaluate how the addition of Dayforce to your portfolios can decrease your overall portfolio volatility.