Day One Biopharmaceuticals Stock Price History

DAWN Stock  USD 12.53  0.11  0.87%   
If you're considering investing in Day Stock, it is important to understand the factors that can impact its price. As of today, the current price of Day One stands at 12.53, as last reported on the 18th of December 2024, with the highest price reaching 12.55 and the lowest price hitting 12.53 during the day. Day One Biopharmaceu secures Sharpe Ratio (or Efficiency) of -0.0786, which denotes the company had a -0.0786% return per unit of risk over the last 3 months. Day One Biopharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Day One's Variance of 5.44, standard deviation of 2.33, and Mean Deviation of 1.9 to check the risk estimate we provide.
  
At this time, Day One's Total Stockholder Equity is very stable compared to the past year. As of the 18th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 394.9 M, while Common Stock Total Equity is likely to drop 5,985. . At this time, Day One's Price Book Value Ratio is very stable compared to the past year. As of the 18th of December 2024, Price To Book Ratio is likely to grow to 3.53, while Price Earnings Ratio is likely to drop (6.47). Day Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDAWN

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Day One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Day One by adding Day One to a well-diversified portfolio.
Price Book
2.2912
Enterprise Value Ebitda
(7.18)
Price Sales
12.483
Shares Float
69.4 M
Wall Street Target Price
36.4444

Day One Stock Price History Chart

There are several ways to analyze Day Stock price data. The simplest method is using a basic Day candlestick price chart, which shows Day One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202416.39
Lowest PriceDecember 18, 202412.53

Day One December 18, 2024 Stock Price Synopsis

Various analyses of Day One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Day Stock. It can be used to describe the percentage change in the price of Day One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Day Stock.
Day One Price Daily Balance Of Power(5.50)
Day One Price Rate Of Daily Change 0.99 
Day One Price Action Indicator(0.07)

Day One December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Day Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Day One intraday prices and daily technical indicators to check the level of noise trading in Day Stock and then apply it to test your longer-term investment strategies against Day.

Day Stock Price History Data

The price series of Day One for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.77 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.12. The median price for the last 90 days is 14.05.
OpenHighLowCloseVolume
12/18/2024
 12.64  12.55  12.53  12.53 
12/17/2024 12.44  12.76  12.42  12.64  926,105 
12/16/2024 12.73  12.95  12.58  12.62  726,852 
12/13/2024 12.73  12.87  12.42  12.75  889,120 
12/12/2024 13.01  13.15  12.76  12.81  973,311 
12/11/2024 13.32  13.39  13.01  13.16  731,343 
12/10/2024 13.49  13.50  13.13  13.22  1,040,261 
12/09/2024 13.70  13.92  13.47  13.47  755,858 
12/06/2024 13.50  13.84  13.37  13.75  568,099 
12/05/2024 13.67  13.89  13.16  13.46  881,784 
12/04/2024 13.55  14.46  13.33  13.80  3,380,550 
12/03/2024 13.92  13.92  13.51  13.59  493,308 
12/02/2024 13.95  14.03  13.61  13.84  1,006,099 
11/29/2024 13.71  14.01  13.52  13.93  450,390 
11/27/2024 13.60  13.78  13.50  13.72  583,964 
11/26/2024 13.48  13.79  13.20  13.54  648,430 
11/25/2024 13.98  14.16  13.37  13.42  1,125,845 
11/22/2024 13.31  13.91  13.28  13.72  626,654 
11/21/2024 13.55  13.70  13.30  13.34  1,126,947 
11/20/2024 13.47  13.71  13.32  13.62  577,961 
11/19/2024 13.14  13.55  13.03  13.52  819,698 
11/18/2024 13.51  13.76  12.86  13.01  1,533,885 
11/15/2024 14.35  14.35  13.30  13.31  1,782,878 
11/14/2024 14.90  15.05  14.27  14.32  860,399 
11/13/2024 15.84  15.92  14.84  14.85  1,025,180 
11/12/2024 15.69  15.74  15.29  15.64  1,042,116 
11/11/2024 16.45  16.54  15.81  15.86  934,778 
11/08/2024 15.77  16.76  15.51  16.39  2,374,274 
11/07/2024 15.47  16.14  15.46  15.76  1,331,901 
11/06/2024 15.43  15.74  14.83  15.43  1,762,216 
11/05/2024 14.65  15.20  14.43  15.15  1,683,250 
11/04/2024 14.58  15.17  14.30  14.81  1,355,255 
11/01/2024 14.72  15.17  14.37  14.65  1,194,332 
10/31/2024 15.93  16.23  14.26  14.72  4,071,306 
10/30/2024 14.20  14.74  14.03  14.47  1,118,206 
10/29/2024 14.47  14.62  14.13  14.35  636,087 
10/28/2024 14.76  14.94  14.42  14.47  1,021,791 
10/25/2024 14.50  14.97  14.45  14.60  676,895 
10/24/2024 14.29  14.48  14.16  14.47  712,039 
10/23/2024 14.97  14.98  14.01  14.33  938,727 
10/22/2024 14.89  15.07  14.42  14.46  1,413,923 
10/21/2024 14.92  14.98  14.64  14.93  586,014 
10/18/2024 15.14  15.28  14.77  15.01  530,372 
10/17/2024 15.00  15.36  14.97  15.08  889,711 
10/16/2024 14.97  15.53  14.82  15.01  1,138,509 
10/15/2024 14.32  14.83  14.00  14.83  834,254 
10/14/2024 13.81  14.55  13.66  14.30  885,130 
10/11/2024 13.49  14.00  13.42  13.88  1,332,012 
10/10/2024 13.90  13.91  13.52  13.53  1,053,250 
10/09/2024 13.69  14.49  13.69  14.05  1,185,134 
10/08/2024 13.58  13.93  13.43  13.69  1,076,568 
10/07/2024 14.06  14.23  13.48  13.58  1,667,354 
10/04/2024 13.95  14.35  13.79  14.10  1,123,382 
10/03/2024 13.60  14.29  13.60  13.80  1,017,614 
10/02/2024 13.91  13.91  13.41  13.62  1,310,600 
10/01/2024 13.88  14.24  13.56  14.00  959,916 
09/30/2024 14.09  14.46  13.65  13.93  1,565,186 
09/27/2024 14.39  14.49  14.02  14.16  536,353 
09/26/2024 14.22  14.37  14.00  14.29  368,679 
09/25/2024 14.35  14.61  13.86  14.06  645,077 
09/24/2024 14.37  14.37  13.93  14.34  570,035 

About Day One Stock history

Day One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Day is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Day One Biopharmaceu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Day One stock prices may prove useful in developing a viable investing in Day One
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.8 M72.8 M
Net Loss-128 M-134.4 M

Day One Quarterly Net Working Capital

541.25 Million

Day One Stock Technical Analysis

Day One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Day One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Day One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Day One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Day One's price direction in advance. Along with the technical and fundamental analysis of Day Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Day to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Day One Biopharmaceu offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Day One's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Day One Biopharmaceuticals Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Day One Biopharmaceuticals Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Day One Biopharmaceuticals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Day One. If investors know Day will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Day One listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.97)
Revenue Per Share
1.144
Return On Assets
(0.25)
Return On Equity
(0.18)
The market value of Day One Biopharmaceu is measured differently than its book value, which is the value of Day that is recorded on the company's balance sheet. Investors also form their own opinion of Day One's value that differs from its market value or its book value, called intrinsic value, which is Day One's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Day One's market value can be influenced by many factors that don't directly affect Day One's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Day One's value and its price as these two are different measures arrived at by different means. Investors typically determine if Day One is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Day One's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.