Dave Warrants Stock Price History

DAVEW Stock  USD 1.40  0.22  18.64%   
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dave Warrants stands at 1.40, as last reported on the 19th of July, with the highest price reaching 1.44 and the lowest price hitting 1.15 during the day. Dave Warrants is out of control given 3 months investment horizon. Dave Warrants secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the company had a 0.3 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.5% are justified by taking the suggested risk. Use Dave Warrants Downside Deviation of 10.21, coefficient of variation of 340.16, and Mean Deviation of 9.68 to evaluate company specific risk that cannot be diversified away.
At this time, Dave Warrants' Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.1 M in 2025. . At this time, Dave Warrants' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 9.13 in 2025, whereas Price Earnings Ratio is likely to drop 17.86 in 2025. Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2971

Best PortfolioBest EquityDAVEW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.14
  actual daily
96
96% of assets are less volatile

Expected Return

 4.5
  actual daily
90
90% of assets have lower returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Dave Warrants is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dave Warrants by adding it to a well-diversified portfolio.
Book Value
17.009
Shares Float
8.5 M
Shares Short Prior Month
1.5 K
Earnings Share
(0.21)
Shares Short
10.3 K

Dave Warrants Stock Price History Chart

There are several ways to analyze Dave Stock price data. The simplest method is using a basic Dave candlestick price chart, which shows Dave Warrants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20252.16
Lowest PriceApril 22, 20250.16

Dave Warrants July 19, 2025 Stock Price Synopsis

Various analyses of Dave Warrants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dave Stock. It can be used to describe the percentage change in the price of Dave Warrants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dave Stock.
Dave Warrants Price Action Indicator 0.21 
Dave Warrants Price Rate Of Daily Change 1.19 
Dave Warrants Price Daily Balance Of Power 0.76 

Dave Warrants July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dave Warrants intraday prices and daily technical indicators to check the level of noise trading in Dave Stock and then apply it to test your longer-term investment strategies against Dave.

Dave Stock Price History Data

The price series of Dave Warrants for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.01 with a coefficient of variation of 64.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.91.
OpenHighLowCloseVolume
07/19/2025
 1.18  1.44  1.15  1.40 
07/17/2025
 1.18  1.44  1.15  1.40  137,725 
07/16/2025 1.31  1.31  1.05  1.18  68,272 
07/15/2025
 1.42  1.46  1.20  1.32  56,192 
07/14/2025 1.22  1.48  1.21  1.46  125,002 
07/11/2025
 1.58  1.60  1.15  1.24  165,768 
07/10/2025
 1.79  1.80  1.50  1.61  115,946 
07/09/2025
 2.52  2.73  1.75  1.77  73,403 
07/08/2025
 2.14  2.18  1.84  1.84  215,988 
07/07/2025
 2.12  2.12  1.95  2.02  51,583 
07/03/2025
 1.97  2.21  1.91  2.16  200,245 
07/02/2025 1.94  2.05  1.82  2.04  44,286 
07/01/2025
 2.20  2.20  1.49  1.72  196,403 
06/30/2025
 1.81  2.13  1.76  1.81  176,550 
06/27/2025
 1.56  1.60  1.37  1.54  373,421 
06/26/2025
 1.14  1.32  1.14  1.28  67,499 
06/25/2025
 1.25  1.25  1.06  1.10  8,217 
06/24/2025
 1.08  1.14  1.08  1.12  22,771 
06/23/2025 1.01  1.10  1.01  1.03  24,205 
06/20/2025
 0.97  1.02  0.97  1.02  326,165 
06/18/2025
 1.00  1.00  0.84  0.99  45,811 
06/17/2025
 1.27  1.27  1.03  1.03  37,069 
06/16/2025
 1.30  1.30  1.18  1.19  77,075 
06/13/2025
 1.08  1.15  0.94  1.00  88,091 
06/12/2025
 1.19  1.30  1.12  1.17  201,255 
06/11/2025 1.00  1.20  1.00  1.18  48,119 
06/10/2025
 1.05  1.05  0.96  1.05  56,200 
06/09/2025
 1.00  1.08  0.98  1.05  60,321 
06/06/2025
 0.95  1.09  0.92  1.00  180,692 
06/05/2025
 0.92  0.94  0.91  0.93  30,011 
06/04/2025 0.92  0.92  0.88  0.91  25,412 
06/03/2025
 0.90  0.95  0.85  0.92  49,111 
06/02/2025
 0.95  1.00  0.84  0.90  97,189 
05/30/2025
 0.95  0.95  0.76  0.77  251,340 
05/29/2025
 1.00  1.10  0.92  0.97  187,929 
05/28/2025
 0.92  0.99  0.89  0.96  134,084 
05/27/2025
 0.82  1.00  0.82  0.91  84,695 
05/23/2025
 0.76  0.89  0.74  0.81  28,086 
05/22/2025
 0.98  0.98  0.79  0.79  10,968 
05/21/2025
 0.87  1.25  0.70  0.84  101,948 
05/20/2025
 0.62  0.90  0.62  0.88  79,946 
05/19/2025
 0.65  0.73  0.62  0.69  24,871 
05/16/2025
 0.80  0.80  0.67  0.74  38,102 
05/15/2025
 0.70  0.80  0.62  0.66  22,365 
05/14/2025
 0.66  0.77  0.66  0.70  31,576 
05/13/2025
 0.61  0.77  0.61  0.64  41,215 
05/12/2025
 0.59  0.67  0.56  0.60  73,275 
05/09/2025
 0.40  0.60  0.34  0.58  269,529 
05/08/2025
 0.25  0.44  0.25  0.35  2,592,445 
05/07/2025
 0.21  0.21  0.21  0.21  1,885 
05/06/2025
 0.20  0.21  0.20  0.21  21,897 
05/05/2025
 0.21  0.21  0.20  0.21  34,208 
05/02/2025
 0.17  0.19  0.17  0.19  52,460 
05/01/2025
 0.17  0.17  0.17  0.17  1,101 
04/30/2025
 0.17  0.17  0.17  0.17  749.00 
04/29/2025
 0.16  0.18  0.16  0.17  19,647 
04/28/2025
 0.18  0.18  0.16  0.17  14,218 
04/25/2025
 0.16  0.17  0.15  0.16  34,842 
04/24/2025
 0.16  0.16  0.16  0.16  47,089 
04/23/2025
 0.16  0.16  0.15  0.16  15,485 
04/22/2025
 0.16  0.17  0.15  0.16  24,523 

About Dave Warrants Stock history

Dave Warrants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave Warrants stock prices may prove useful in developing a viable investing in Dave Warrants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.8 M13.1 M

Dave Warrants Quarterly Net Working Capital

264.01 Million

Dave Warrants Stock Technical Analysis

Dave Warrants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dave Warrants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dave Warrants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Dave Warrants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dave Warrants' price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dave Stock Analysis

When running Dave Warrants' price analysis, check to measure Dave Warrants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave Warrants is operating at the current time. Most of Dave Warrants' value examination focuses on studying past and present price action to predict the probability of Dave Warrants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave Warrants' price. Additionally, you may evaluate how the addition of Dave Warrants to your portfolios can decrease your overall portfolio volatility.