Dave Inc Stock Price History

DAVE Stock  USD 240.20  19.97  9.07%   
Below is the normalized historical share price chart for Dave Inc extending back to April 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dave stands at 240.20, as last reported on the 31st of July, with the highest price reaching 244.98 and the lowest price hitting 221.07 during the day.
IPO Date
26th of April 2021
200 Day MA
119.728
50 Day MA
219.0365
Beta
3.989
 
Covid
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. Dave is very steady given 3 months investment horizon. Dave Inc secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.6% are justified by taking the suggested risk. Use Dave Coefficient Of Variation of 437.73, downside deviation of 5.52, and Mean Deviation of 4.16 to evaluate company specific risk that cannot be diversified away.
At present, Dave's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . At present, Dave's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.15, whereas Price Earnings Ratio is forecasted to decline to 17.86. Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2225

Best PortfolioBest Equity
Good Returns
Average ReturnsDAVE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.18
  actual daily
64
64% of assets are less volatile

Expected Return

 1.6
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Dave is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dave by adding it to a well-diversified portfolio.
Price Book
14.2545
Enterprise Value Ebitda
39.4294
Price Sales
7.7026
Shares Float
8.5 M
Wall Street Target Price
242

Dave Stock Price History Chart

There are several ways to analyze Dave Stock price data. The simplest method is using a basic Dave candlestick price chart, which shows Dave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025281.79
Lowest PriceMay 2, 2025104.72

Dave July 31, 2025 Stock Price Synopsis

Various analyses of Dave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dave Stock. It can be used to describe the percentage change in the price of Dave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dave Stock.
Dave Price Rate Of Daily Change 1.09 
Dave Accumulation Distribution 59,517 
Dave Price Action Indicator 17.16 
Dave Price Daily Balance Of Power 0.84 

Dave July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dave intraday prices and daily technical indicators to check the level of noise trading in Dave Stock and then apply it to test your longer-term investment strategies against Dave.

Dave Stock Price History Data

The price series of Dave for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 191.83 with a coefficient of variation of 24.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 196.65. The median price for the last 90 days is 208.32. The company completed 1:32 stock split on 6th of January 2023.
OpenHighLowCloseVolume
07/30/2025
 221.27  244.98  221.07  240.20  609,811 
07/29/2025 218.17  230.00  217.19  220.23  640,148 
07/28/2025
 213.28  216.87  210.61  213.13  301,996 
07/25/2025
 208.56  217.70  205.52  210.61  380,913 
07/24/2025 209.11  210.74  204.24  208.99  344,446 
07/23/2025 196.94  209.58  194.20  209.21  478,352 
07/22/2025
 195.23  198.19  189.00  194.05  444,025 
07/21/2025
 220.00  222.99  193.06  195.54  803,715 
07/18/2025
 207.70  219.06  204.08  218.10  768,453 
07/17/2025
 190.31  207.00  188.55  204.02  814,315 
07/16/2025
 202.99  203.09  182.76  191.00  995,941 
07/15/2025 216.18  217.30  188.55  202.49  998,090 
07/14/2025 206.88  218.30  203.01  214.05  789,720 
07/11/2025
 223.86  228.82  196.32  202.66  976,241 
07/10/2025
 246.22  246.22  226.13  229.98  604,661 
07/09/2025
 270.52  271.39  242.00  244.99  588,770 
07/08/2025
 283.19  286.45  257.50  262.07  540,753 
07/07/2025
 277.64  283.19  261.12  279.80  354,720 
07/03/2025
 272.69  282.99  270.50  281.79  317,931 
07/02/2025
 257.39  273.41  255.00  270.03  362,391 
07/01/2025
 267.74  278.97  252.01  260.67  553,909 
06/30/2025 259.69  280.31  257.89  268.41  693,554 
06/27/2025 245.52  256.00  239.00  249.64  715,243 
06/26/2025
 230.61  245.09  227.98  243.03  448,642 
06/25/2025
 231.38  234.05  219.04  226.11  461,041 
06/24/2025
 219.00  230.00  216.66  229.42  402,845 
06/23/2025
 207.32  215.00  200.52  214.73  323,818 
06/20/2025 204.01  212.05  200.28  211.00  349,866 
06/18/2025
 203.38  207.00  186.20  200.88  817,985 
06/17/2025
 213.07  217.71  204.05  204.26  439,683 
06/16/2025
 210.63  219.90  210.49  216.68  402,444 
06/13/2025 228.20  231.60  205.00  208.24  1,113,261 
06/12/2025
 231.06  243.25  227.45  238.25  361,854 
06/11/2025
 229.55  233.59  225.51  231.67  389,077 
06/10/2025
 225.00  227.66  213.50  224.58  479,370 
06/09/2025
 223.14  226.19  211.44  224.72  393,282 
06/06/2025
 212.77  222.17  210.71  221.55  339,166 
06/05/2025
 207.97  212.80  204.77  209.17  288,876 
06/04/2025
 211.17  211.17  202.34  207.05  284,310 
06/03/2025 204.72  212.06  201.08  210.32  428,884 
06/02/2025 201.31  209.52  196.87  209.08  485,905 
05/30/2025
 206.33  206.40  195.00  200.82  607,872 
05/29/2025
 220.33  220.34  202.28  208.32  478,740 
05/28/2025
 208.45  217.17  206.46  217.16  321,239 
05/27/2025
 204.99  209.35  202.01  209.00  349,738 
05/23/2025
 193.52  201.45  190.41  197.32  262,441 
05/22/2025
 193.19  200.44  192.70  198.85  317,568 
05/21/2025
 195.89  201.16  190.71  193.70  558,704 
05/20/2025
 182.80  196.36  182.00  196.04  501,061 
05/19/2025
 180.18  184.52  180.00  182.97  327,592 
05/16/2025
 184.54  187.62  182.64  185.45  346,048 
05/15/2025
 181.18  186.74  178.29  183.85  474,971 
05/14/2025
 181.95  188.93  179.52  183.32  588,619 
05/13/2025
 173.26  181.83  172.96  181.76  764,949 
05/12/2025
 176.74  178.01  168.01  171.92  877,510 
05/09/2025
 152.37  167.27  149.20  167.22  1,027,093 
05/08/2025
 134.70  153.31  126.89  152.73  2,616,977 
05/07/2025
 105.83  109.27  105.83  107.83  573,009 
05/06/2025
 102.38  107.71  102.12  105.92  558,116 
05/05/2025
 103.05  107.54  102.62  104.75  423,190 
05/02/2025
 97.88  104.73  97.25  104.72  380,523 

About Dave Stock history

Dave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave stock prices may prove useful in developing a viable investing in Dave
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.8 M10.3 M
Net Loss-116 M-110.2 M

Dave Stock Technical Analysis

Dave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Dave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dave's price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dave Stock analysis

When running Dave's price analysis, check to measure Dave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave is operating at the current time. Most of Dave's value examination focuses on studying past and present price action to predict the probability of Dave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave's price. Additionally, you may evaluate how the addition of Dave to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format