Dave Busters Entertainment Stock Price History
| PLAY Stock | USD 17.16 0.47 2.67% |
Below is the normalized historical share price chart for Dave Busters Entertainment extending back to October 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dave Busters stands at 17.16, as last reported on the 10th of October, with the highest price reaching 17.69 and the lowest price hitting 17.14 during the day.
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. Dave Busters Enterta secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22 % return per unit of risk over the last 3 months. Dave Busters Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dave Busters' Mean Deviation of 2.78, standard deviation of 3.92, and Variance of 15.38 to check the risk estimate we provide. At this time, Dave Busters' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 724.5 K in 2025, despite the fact that Treasury Stock is likely to grow to (546.3 M). . At this time, Dave Busters' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 9.73 in 2025, whereas Price Earnings Ratio is likely to drop (7.21) in 2025. Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 1995 | 200 Day MA 24.1449 | 50 Day MA 22.805 | Beta 1.973 |
Sharpe Ratio = -0.2247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PLAY |
Estimated Market Risk
| 3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dave Busters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dave Busters by adding Dave Busters to a well-diversified portfolio.
Price Book 3.7795 | Enterprise Value Ebitda 9.7505 | Price Sales 0.2816 | Shares Float 23.9 M | Wall Street Target Price 29.5714 |
Dave Busters Stock Price History Chart
There are several ways to analyze Dave Stock price data. The simplest method is using a basic Dave candlestick price chart, which shows Dave Busters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 34.18 |
| Lowest Price | October 9, 2025 | 17.16 |
Dave Busters October 10, 2025 Stock Price Synopsis
Various analyses of Dave Busters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dave Stock. It can be used to describe the percentage change in the price of Dave Busters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dave Stock.| Dave Busters Price Daily Balance Of Power | (0.85) | |
| Dave Busters Price Rate Of Daily Change | 0.97 | |
| Dave Busters Price Action Indicator | (0.49) |
Dave Busters October 10, 2025 Stock Price Analysis
Dave Stock Price History Data
The price series of Dave Busters for the period between Sat, Jul 12, 2025 and Fri, Oct 10, 2025 has a statistical range of 17.02 with a coefficient of variation of 18.87. The price distribution for the period has arithmetic mean of 24.88. The median price for the last 90 days is 24.84. The company had dividends distributed to its stock-holders on 2020-01-09.| Open | High | Low | Close | Volume | ||
10/10/2025 | 17.63 | 17.69 | 17.14 | 17.16 | ||
10/09/2025 | 17.63 | 17.69 | 17.14 | 17.16 | 912,900 | |
| 10/08/2025 | 17.75 | 17.75 | 17.25 | 17.63 | 950,639 | |
| 10/07/2025 | 18.00 | 18.19 | 17.64 | 17.69 | 1,050,859 | |
10/06/2025 | 18.98 | 18.98 | 17.98 | 18.03 | 1,184,528 | |
10/03/2025 | 18.25 | 19.25 | 18.21 | 18.83 | 1,443,550 | |
10/02/2025 | 18.01 | 18.35 | 17.71 | 18.12 | 1,011,134 | |
10/01/2025 | 18.10 | 18.43 | 17.65 | 18.04 | 1,586,231 | |
| 09/30/2025 | 18.80 | 18.88 | 18.04 | 18.16 | 1,185,267 | |
09/29/2025 | 19.49 | 19.49 | 18.14 | 18.99 | 1,617,181 | |
| 09/26/2025 | 19.10 | 19.37 | 19.01 | 19.25 | 750,213 | |
09/25/2025 | 19.23 | 19.52 | 19.05 | 19.12 | 814,376 | |
09/24/2025 | 19.40 | 20.04 | 19.28 | 19.46 | 1,078,256 | |
| 09/23/2025 | 19.64 | 19.87 | 19.20 | 19.38 | 1,078,739 | |
09/22/2025 | 19.37 | 19.94 | 19.10 | 19.53 | 1,642,450 | |
| 09/19/2025 | 20.31 | 20.58 | 19.56 | 19.61 | 2,784,739 | |
| 09/18/2025 | 21.22 | 21.39 | 20.36 | 20.39 | 1,741,425 | |
| 09/17/2025 | 20.10 | 21.84 | 20.05 | 21.18 | 3,118,600 | |
| 09/16/2025 | 19.49 | 21.20 | 19.08 | 20.14 | 6,417,581 | |
09/15/2025 | 24.34 | 24.99 | 23.86 | 24.19 | 5,857,755 | |
| 09/12/2025 | 23.03 | 23.75 | 22.60 | 23.64 | 1,892,106 | |
09/11/2025 | 22.20 | 23.10 | 21.80 | 23.03 | 1,037,717 | |
09/10/2025 | 22.31 | 22.52 | 21.82 | 22.23 | 908,538 | |
09/09/2025 | 22.94 | 23.04 | 22.21 | 22.31 | 1,041,504 | |
09/08/2025 | 23.69 | 23.81 | 22.50 | 23.28 | 1,016,964 | |
09/05/2025 | 24.31 | 24.69 | 23.17 | 23.73 | 800,279 | |
09/04/2025 | 24.25 | 24.45 | 23.70 | 24.20 | 733,874 | |
09/03/2025 | 24.44 | 25.25 | 23.94 | 24.24 | 1,119,532 | |
| 09/02/2025 | 25.04 | 25.20 | 24.30 | 25.13 | 844,200 | |
08/29/2025 | 24.59 | 25.69 | 24.28 | 25.67 | 692,184 | |
08/28/2025 | 25.39 | 25.40 | 24.30 | 24.57 | 988,711 | |
08/27/2025 | 25.57 | 26.31 | 25.08 | 25.43 | 954,358 | |
08/26/2025 | 24.82 | 25.93 | 24.53 | 25.89 | 932,829 | |
08/25/2025 | 25.22 | 25.22 | 24.34 | 24.84 | 543,411 | |
08/22/2025 | 23.96 | 25.55 | 23.96 | 25.34 | 887,442 | |
08/21/2025 | 24.10 | 24.18 | 23.33 | 23.98 | 697,551 | |
08/20/2025 | 24.66 | 24.84 | 24.00 | 24.11 | 627,619 | |
08/19/2025 | 25.14 | 25.53 | 24.69 | 24.83 | 560,628 | |
08/18/2025 | 25.56 | 25.69 | 24.85 | 24.87 | 694,315 | |
08/15/2025 | 26.17 | 26.67 | 25.40 | 25.58 | 682,135 | |
08/14/2025 | 25.58 | 26.09 | 25.10 | 25.99 | 688,768 | |
08/13/2025 | 26.10 | 26.72 | 25.66 | 26.27 | 616,261 | |
08/12/2025 | 24.35 | 26.19 | 24.21 | 25.92 | 761,069 | |
08/11/2025 | 24.05 | 24.54 | 23.65 | 23.91 | 690,946 | |
08/08/2025 | 25.50 | 25.51 | 23.67 | 23.89 | 1,148,608 | |
08/07/2025 | 25.23 | 25.71 | 24.90 | 25.69 | 664,436 | |
08/06/2025 | 26.45 | 26.56 | 24.71 | 25.16 | 1,229,115 | |
08/05/2025 | 27.82 | 28.02 | 26.30 | 26.47 | 813,584 | |
08/04/2025 | 28.16 | 28.88 | 27.79 | 27.81 | 647,427 | |
08/01/2025 | 28.75 | 28.93 | 27.76 | 28.10 | 754,121 | |
07/31/2025 | 30.06 | 30.16 | 28.86 | 29.24 | 587,744 | |
07/30/2025 | 30.01 | 31.04 | 29.90 | 30.51 | 612,631 | |
07/29/2025 | 31.85 | 32.10 | 29.58 | 29.63 | 783,233 | |
07/28/2025 | 32.55 | 33.30 | 31.75 | 32.14 | 741,236 | |
07/25/2025 | 32.77 | 32.99 | 31.70 | 32.84 | 1,122,245 | |
07/24/2025 | 33.81 | 33.81 | 31.88 | 31.95 | 1,058,988 | |
07/23/2025 | 31.55 | 35.38 | 31.55 | 34.18 | 2,319,348 | |
| 07/22/2025 | 30.86 | 31.54 | 30.55 | 31.25 | 672,393 | |
07/21/2025 | 30.25 | 31.06 | 30.11 | 30.53 | 596,273 | |
07/18/2025 | 29.93 | 30.09 | 29.24 | 29.95 | 657,230 | |
07/17/2025 | 30.14 | 30.37 | 29.22 | 29.52 | 927,777 |
About Dave Busters Stock history
Dave Busters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Busters Enterta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave Busters stock prices may prove useful in developing a viable investing in Dave Busters
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40 M | 45.5 M | |
| Net Income Applicable To Common Shares | 157.7 M | 165.6 M |
Dave Busters Stock Technical Analysis
Dave Busters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Dave Busters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dave Busters' price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (1.03) | |||
| Total Risk Alpha | (1.24) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dave Stock Analysis
When running Dave Busters' price analysis, check to measure Dave Busters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave Busters is operating at the current time. Most of Dave Busters' value examination focuses on studying past and present price action to predict the probability of Dave Busters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave Busters' price. Additionally, you may evaluate how the addition of Dave Busters to your portfolios can decrease your overall portfolio volatility.