Datadog Stock Price History
| DDOG Stock | USD 125.10 3.61 2.80% |
Below is the normalized historical share price chart for Datadog extending back to September 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datadog stands at 125.10, as last reported on the 14th of August 2025, with the highest price reaching 125.10 and the lowest price hitting 125.10 during the day.
If you're considering investing in Datadog Stock, it is important to understand the factors that can impact its price. At this point, Datadog is very steady. Datadog secures Sharpe Ratio (or Efficiency) of 0.066, which denotes the company had a 0.066 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Datadog, which you can use to evaluate the volatility of the firm. Please confirm Datadog's Downside Deviation of 2.23, mean deviation of 1.84, and Coefficient Of Variation of 915.39 to check if the risk estimate we provide is consistent with the expected return of 0.18%. At this time, Datadog's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Datadog's current Sale Purchase Of Stock is estimated to increase to about 82.9 M, while Common Stock Shares Outstanding is projected to decrease to roughly 325.2 M. . At this time, Datadog's Price Book Value Ratio is most likely to increase significantly in the upcoming years. The Datadog's current Price To Book Ratio is estimated to increase to 18.58, while Price To Operating Cash Flows Ratio is projected to decrease to 52.42. Datadog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 2019 | 200 Day MA 127.3989 | 50 Day MA 134.8352 | Beta 1.021 |
Sharpe Ratio = 0.066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DDOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.79 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Datadog is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datadog by adding it to a well-diversified portfolio.
Price Book 14.0458 | Enterprise Value Ebitda 201.1201 | Price Sales 14.8827 | Shares Float 316.5 M | Wall Street Target Price 160.0582 |
Datadog Stock Price History Chart
There are several ways to analyze Datadog Stock price data. The simplest method is using a basic Datadog candlestick price chart, which shows Datadog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 155.15 |
| Lowest Price | May 21, 2025 | 113.69 |
Datadog August 14, 2025 Stock Price Synopsis
Various analyses of Datadog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datadog Stock. It can be used to describe the percentage change in the price of Datadog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datadog Stock.| Datadog Price Action Indicator | (1.81) | |
| Datadog Price Rate Of Daily Change | 0.97 |
Datadog August 14, 2025 Stock Price Analysis
Datadog Stock Price History Data
The price series of Datadog for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 47.27 with a coefficient of variation of 9.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 130.26. The median price for the last 90 days is 130.24.| Open | High | Low | Close | Volume | ||
08/14/2025 | 128.71 | 125.10 | 125.10 | 125.10 | ||
| 08/13/2025 | 129.70 | 129.86 | 127.00 | 128.71 | 4,603,428 | |
08/12/2025 | 128.98 | 129.90 | 126.28 | 128.96 | 6,548,874 | |
| 08/11/2025 | 129.20 | 132.55 | 128.42 | 128.83 | 8,518,749 | |
| 08/08/2025 | 136.59 | 139.75 | 129.36 | 130.91 | 10,843,739 | |
| 08/07/2025 | 147.75 | 149.00 | 131.20 | 136.38 | 16,534,133 | |
| 08/06/2025 | 133.10 | 137.33 | 133.10 | 136.96 | 7,339,571 | |
08/05/2025 | 139.66 | 139.99 | 132.73 | 132.94 | 4,846,319 | |
08/04/2025 | 137.55 | 139.14 | 136.26 | 139.13 | 3,404,026 | |
| 08/01/2025 | 137.69 | 138.68 | 134.13 | 135.60 | 6,061,462 | |
07/31/2025 | 142.75 | 143.41 | 137.68 | 139.98 | 10,712,249 | |
07/30/2025 | 150.00 | 150.79 | 148.14 | 148.88 | 3,541,340 | |
07/29/2025 | 150.99 | 152.24 | 148.60 | 150.27 | 2,873,756 | |
07/28/2025 | 150.93 | 151.65 | 149.69 | 150.77 | 2,535,048 | |
07/25/2025 | 148.00 | 150.40 | 146.56 | 149.84 | 4,923,230 | |
| 07/24/2025 | 145.00 | 147.86 | 145.00 | 146.56 | 2,864,907 | |
07/23/2025 | 145.18 | 145.18 | 141.75 | 144.00 | 3,386,712 | |
07/22/2025 | 144.74 | 145.90 | 142.77 | 144.89 | 3,692,661 | |
07/21/2025 | 145.51 | 146.12 | 143.64 | 145.27 | 3,680,421 | |
07/18/2025 | 143.29 | 145.67 | 142.67 | 145.02 | 3,493,282 | |
| 07/17/2025 | 139.85 | 144.32 | 139.82 | 143.15 | 5,309,800 | |
07/16/2025 | 139.50 | 140.24 | 137.86 | 139.36 | 4,038,369 | |
07/15/2025 | 139.09 | 141.94 | 139.00 | 140.56 | 4,952,200 | |
07/14/2025 | 136.01 | 141.00 | 135.84 | 138.80 | 6,474,268 | |
07/11/2025 | 137.49 | 139.61 | 137.12 | 137.37 | 6,318,516 | |
07/10/2025 | 142.85 | 143.00 | 136.81 | 137.49 | 9,583,496 | |
07/09/2025 | 145.40 | 146.07 | 141.93 | 142.75 | 9,054,600 | |
07/08/2025 | 146.06 | 147.85 | 142.74 | 145.94 | 86,263,952 | |
07/07/2025 | 155.00 | 157.38 | 151.65 | 152.41 | 16,031,740 | |
07/03/2025 | 147.45 | 156.53 | 146.91 | 155.15 | 29,996,700 | |
07/02/2025 | 131.50 | 135.39 | 131.00 | 135.01 | 3,789,092 | |
07/01/2025 | 133.66 | 135.50 | 130.28 | 132.33 | 4,164,000 | |
06/30/2025 | 133.41 | 135.39 | 132.96 | 134.33 | 3,509,350 | |
06/27/2025 | 131.74 | 133.22 | 130.71 | 132.08 | 4,555,316 | |
06/26/2025 | 131.35 | 132.51 | 128.99 | 131.12 | 3,884,800 | |
| 06/25/2025 | 131.16 | 132.69 | 129.88 | 130.24 | 3,777,059 | |
06/24/2025 | 131.16 | 131.63 | 129.90 | 130.83 | 2,999,900 | |
06/23/2025 | 127.48 | 129.93 | 125.50 | 129.52 | 4,465,536 | |
06/20/2025 | 131.06 | 131.76 | 127.05 | 127.50 | 5,223,400 | |
06/18/2025 | 124.93 | 130.49 | 124.88 | 130.04 | 7,578,443 | |
| 06/17/2025 | 120.35 | 125.32 | 119.57 | 124.84 | 5,517,663 | |
06/16/2025 | 121.00 | 122.40 | 120.86 | 121.93 | 3,301,839 | |
06/13/2025 | 120.50 | 123.16 | 119.81 | 120.45 | 3,884,802 | |
06/12/2025 | 120.11 | 123.69 | 120.00 | 122.68 | 4,963,500 | |
06/11/2025 | 119.99 | 120.58 | 118.16 | 118.63 | 3,479,667 | |
06/10/2025 | 122.43 | 123.78 | 119.52 | 119.91 | 5,769,400 | |
| 06/09/2025 | 122.27 | 122.89 | 118.77 | 121.17 | 4,809,522 | |
| 06/06/2025 | 122.64 | 123.09 | 121.57 | 122.16 | 4,528,622 | |
06/05/2025 | 121.19 | 123.77 | 120.58 | 121.75 | 5,307,800 | |
06/04/2025 | 119.00 | 121.18 | 118.99 | 119.70 | 5,944,242 | |
06/03/2025 | 117.37 | 119.09 | 116.16 | 118.66 | 3,635,340 | |
06/02/2025 | 117.44 | 118.35 | 114.74 | 117.74 | 4,103,180 | |
| 05/30/2025 | 116.31 | 118.20 | 115.18 | 117.88 | 7,309,800 | |
05/29/2025 | 116.64 | 118.24 | 115.62 | 117.00 | 3,555,664 | |
05/28/2025 | 117.61 | 118.72 | 116.06 | 116.30 | 2,354,833 | |
05/27/2025 | 116.31 | 118.04 | 115.22 | 117.60 | 3,214,842 | |
05/23/2025 | 113.61 | 115.58 | 113.30 | 114.46 | 2,804,240 | |
05/22/2025 | 114.18 | 117.13 | 114.02 | 115.67 | 3,671,274 | |
05/21/2025 | 114.93 | 116.08 | 113.55 | 113.69 | 3,702,000 | |
05/20/2025 | 115.37 | 116.34 | 114.66 | 116.29 | 2,995,360 | |
05/19/2025 | 115.50 | 116.98 | 114.73 | 116.46 | 4,863,027 |
About Datadog Stock history
Datadog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datadog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datadog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datadog stock prices may prove useful in developing a viable investing in Datadog
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 358.6 M | 325.2 M | |
| Net Loss | -45.1 M | -42.9 M |
Datadog Quarterly Net Working Capital |
|
Datadog Stock Technical Analysis
Datadog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Datadog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datadog's price direction in advance. Along with the technical and fundamental analysis of Datadog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datadog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0938 | |||
| Jensen Alpha | 0.1501 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0773 | |||
| Treynor Ratio | 0.2493 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Datadog Stock analysis
When running Datadog's price analysis, check to measure Datadog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datadog is operating at the current time. Most of Datadog's value examination focuses on studying past and present price action to predict the probability of Datadog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datadog's price. Additionally, you may evaluate how the addition of Datadog to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |