Data Io Stock Price History

DAIO Stock  USD 3.24  0.06  1.89%   
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data IO stands at 3.24, as last reported on the 25th of July, with the highest price reaching 3.24 and the lowest price hitting 3.15 during the day. Data IO appears to be slightly risky, given 3 months investment horizon. Data IO secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. By reviewing Data IO's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Data IO's Mean Deviation of 1.68, coefficient of variation of 361.28, and Downside Deviation of 2.17 to check if our risk estimates are consistent with your expectations.
Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2768

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Data IO is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data IO by adding it to a well-diversified portfolio.

Data IO Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data IO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20253.24
Lowest PriceApril 29, 20252.27

Data IO July 25, 2025 Stock Price Synopsis

Various analyses of Data IO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data IO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data IO Price Action Indicator 0.08 
Data IO Price Rate Of Daily Change 1.02 
Data IO Price Daily Balance Of Power 0.67 

Data IO July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data IO intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data IO for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 0.97 with a coefficient of variation of 10.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.8. The median price for the last 90 days is 2.8. The company completed 3:2 stock split on 22nd of August 1983. Data IO completed dividends distribution on 1989-03-09.
OpenHighLowCloseVolume
07/25/2025
 3.15  3.24  3.15  3.24 
07/23/2025
 3.15  3.24  3.15  3.24  11,707 
07/22/2025
 3.18  3.21  3.14  3.18  25,140 
07/21/2025
 3.20  3.23  3.18  3.18  33,893 
07/18/2025
 3.20  3.23  3.20  3.21  16,074 
07/17/2025
 3.16  3.21  3.15  3.20  19,745 
07/16/2025
 3.16  3.21  3.15  3.15  8,729 
07/15/2025
 3.12  3.24  3.12  3.19  48,450 
07/14/2025
 3.14  3.14  3.09  3.12  29,274 
07/11/2025
 3.11  3.14  3.08  3.13  8,630 
07/10/2025
 3.08  3.16  3.08  3.16  22,793 
07/09/2025
 3.22  3.22  3.08  3.09  23,008 
07/08/2025
 3.23  3.23  3.17  3.17  22,965 
07/07/2025
 3.15  3.23  3.15  3.17  50,304 
07/03/2025
 3.10  3.21  3.06  3.16  29,298 
07/02/2025
 3.01  3.08  3.01  3.01  6,474 
07/01/2025
 3.04  3.09  3.02  3.05  14,049 
06/30/2025
 3.02  3.10  3.02  3.10  12,732 
06/27/2025
 3.00  3.12  2.99  3.09  34,589 
06/26/2025
 3.00  3.07  2.94  3.04  20,545 
06/25/2025
 2.81  3.11  2.70  2.98  252,096 
06/24/2025
 2.84  2.93  2.82  2.90  13,818 
06/23/2025
 2.84  2.90  2.83  2.84  17,435 
06/20/2025
 3.02  3.04  2.82  2.85  14,811 
06/18/2025
 2.99  3.06  2.98  3.01  21,270 
06/17/2025
 2.83  3.05  2.83  3.02  152,453 
06/16/2025
 2.78  2.84  2.78  2.82  15,987 
06/13/2025
 2.78  2.83  2.78  2.80  12,562 
06/12/2025
 2.80  2.84  2.78  2.84  16,608 
06/11/2025
 2.83  2.85  2.78  2.80  29,280 
06/10/2025
 2.80  2.81  2.76  2.80  39,192 
06/09/2025
 2.85  2.85  2.76  2.83  9,264 
06/06/2025
 2.81  2.85  2.76  2.76  11,746 
06/05/2025
 2.81  2.81  2.75  2.80  11,057 
06/04/2025
 2.75  2.85  2.75  2.82  23,897 
06/03/2025
 2.77  2.77  2.70  2.75  19,425 
06/02/2025
 2.64  2.79  2.64  2.78  42,773 
05/30/2025
 2.68  2.75  2.68  2.68  16,487 
05/29/2025
 2.72  2.78  2.61  2.75  48,968 
05/28/2025
 2.71  2.72  2.60  2.68  13,774 
05/27/2025
 2.57  2.73  2.53  2.64  47,762 
05/23/2025
 2.59  2.59  2.50  2.58  20,328 
05/22/2025
 2.55  2.61  2.50  2.58  48,096 
05/21/2025
 2.47  2.53  2.44  2.50  32,677 
05/20/2025
 2.55  2.55  2.40  2.47  27,007 
05/19/2025
 2.46  2.56  2.40  2.50  7,030 
05/16/2025
 2.50  2.52  2.40  2.40  12,326 
05/15/2025
 2.49  2.53  2.43  2.53  12,024 
05/14/2025
 2.51  2.56  2.44  2.49  56,524 
05/13/2025
 2.56  2.58  2.46  2.57  41,556 
05/12/2025
 2.55  2.63  2.43  2.54  24,299 
05/09/2025
 2.57  2.57  2.44  2.48  99,141 
05/08/2025
 2.51  2.51  2.42  2.48  17,830 
05/07/2025
 2.36  2.51  2.36  2.42  35,877 
05/06/2025
 2.40  2.43  2.33  2.38  33,825 
05/05/2025
 2.34  2.42  2.26  2.39  11,050 
05/02/2025
 2.33  2.43  2.28  2.34  44,177 
05/01/2025
 2.29  2.43  2.29  2.32  20,695 
04/30/2025
 2.31  2.36  2.27  2.28  8,161 
04/29/2025
 2.35  2.37  2.22  2.27  17,113 
04/28/2025
 2.26  2.32  2.19  2.28  21,833 

About Data IO Stock history

Data IO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data IO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data IO stock prices may prove useful in developing a viable investing in Data IO
Data IO Corporation engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Europe, and internationally. Data IO Corporation was incorporated in 1969 and is headquartered in Redmond, Washington. Data I operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 86 people.

Data IO Stock Technical Analysis

Data IO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data IO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data IO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Data IO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data IO's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Data IO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Data IO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Data Io Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Data Io Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Data IO. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Data Stock, please use our How to Invest in Data IO guide.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Measuring and Control Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Data IO. If investors know Data will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Data IO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Data IO is measured differently than its book value, which is the value of Data that is recorded on the company's balance sheet. Investors also form their own opinion of Data IO's value that differs from its market value or its book value, called intrinsic value, which is Data IO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Data IO's market value can be influenced by many factors that don't directly affect Data IO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Data IO's value and its price as these two are different measures arrived at by different means. Investors typically determine if Data IO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Data IO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.