Dakota Gold Corp Stock Price History

DC Stock  USD 2.38  0.05  2.06%   
If you're considering investing in Dakota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dakota Gold stands at 2.38, as last reported on the 29th of September, with the highest price reaching 2.43 and the lowest price hitting 2.35 during the day. At this point, Dakota Gold is unstable. Dakota Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0235, which denotes the company had a 0.0235% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dakota Gold Corp, which you can use to evaluate the volatility of the firm. Please confirm Dakota Gold's Mean Deviation of 2.94, downside deviation of 3.7, and Coefficient Of Variation of 11335.46 to check if the risk estimate we provide is consistent with the expected return of 0.0867%.
  
At present, Dakota Gold's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 91.1 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.5 M. . As of September 29, 2024, Price Earnings Ratio is expected to decline to -5.91. In addition to that, Price Book Value Ratio is expected to decline to 1.88. Dakota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDCHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Dakota Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dakota Gold by adding it to a well-diversified portfolio.
Price Book
2.3299
Book Value
1.053
Enterprise Value
207 M
Enterprise Value Ebitda
(6.74)
Shares Float
65.7 M

Dakota Gold Stock Price History Chart

There are several ways to analyze Dakota Stock price data. The simplest method is using a basic Dakota candlestick price chart, which shows Dakota Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20242.61
Lowest PriceAugust 7, 20241.87

Dakota Gold September 29, 2024 Stock Price Synopsis

Various analyses of Dakota Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dakota Stock. It can be used to describe the percentage change in the price of Dakota Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dakota Stock.
Dakota Gold Price Daily Balance Of Power(0.63)
Dakota Gold Price Rate Of Daily Change 0.98 
Dakota Gold Price Action Indicator(0.04)

Dakota Gold September 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dakota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dakota Gold intraday prices and daily technical indicators to check the level of noise trading in Dakota Stock and then apply it to test your longer-term investment strategies against Dakota.

Dakota Stock Price History Data

The price series of Dakota Gold for the period between Mon, Jul 1, 2024 and Sun, Sep 29, 2024 has a statistical range of 0.74 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.3. The median price for the last 90 days is 2.32.
OpenHighLowCloseVolume
09/29/2024
 2.42  2.43  2.35  2.38 
09/27/2024 2.42  2.43  2.35  2.38  79,025 
09/26/2024 2.50  2.53  2.41  2.43  176,207 
09/25/2024 2.41  2.49  2.40  2.47  152,837 
09/24/2024 2.37  2.44  2.33  2.38  283,017 
09/23/2024 2.36  2.44  2.30  2.33  154,827 
09/20/2024 2.37  2.45  2.33  2.36  1,566,190 
09/19/2024 2.42  2.43  2.31  2.32  223,268 
09/18/2024 2.39  2.50  2.31  2.31  475,476 
09/17/2024 2.38  2.40  2.34  2.37  238,839 
09/16/2024 2.30  2.40  2.27  2.37  328,710 
09/13/2024 2.30  2.31  2.25  2.27  149,832 
09/12/2024 2.20  2.28  2.20  2.24  156,766 
09/11/2024 2.28  2.34  2.18  2.18  115,673 
09/10/2024 2.22  2.32  2.19  2.29  89,563 
09/09/2024 2.29  2.35  2.16  2.23  153,845 
09/06/2024 2.37  2.37  2.20  2.30  170,062 
09/05/2024 2.20  2.38  2.18  2.32  264,237 
09/04/2024 2.19  2.23  2.13  2.14  84,326 
09/03/2024 2.27  2.30  2.17  2.18  116,349 
08/30/2024 2.41  2.41  2.20  2.32  145,287 
08/29/2024 2.30  2.41  2.27  2.40  153,976 
08/28/2024 2.26  2.29  2.18  2.27  111,959 
08/27/2024 2.15  2.29  2.12  2.27  158,012 
08/26/2024 2.29  2.40  2.16  2.16  363,113 
08/23/2024 2.20  2.35  2.19  2.33  157,497 
08/22/2024 2.21  2.21  2.12  2.18  64,920 
08/21/2024 2.18  2.25  2.11  2.21  131,489 
08/20/2024 2.21  2.23  2.13  2.16  110,194 
08/19/2024 2.06  2.21  2.06  2.20  117,555 
08/16/2024 2.03  2.09  2.00  2.05  106,558 
08/15/2024 1.99  2.11  1.96  2.02  147,665 
08/14/2024 2.01  2.03  1.93  1.97  119,231 
08/13/2024 2.05  2.06  1.96  2.01  179,302 
08/12/2024 1.99  2.10  1.99  2.00  183,290 
08/09/2024 1.90  2.05  1.87  2.01  174,127 
08/08/2024 1.89  1.96  1.88  1.90  163,094 
08/07/2024 1.96  1.96  1.85  1.87  212,467 
08/06/2024 1.92  2.01  1.84  1.92  527,332 
08/05/2024 2.07  2.08  1.89  1.93  356,153 
08/02/2024 2.19  2.25  2.08  2.13  210,806 
08/01/2024 2.40  2.40  2.16  2.22  164,417 
07/31/2024 2.30  2.42  2.30  2.38  229,948 
07/30/2024 2.37  2.37  2.26  2.29  172,653 
07/29/2024 2.39  2.44  2.26  2.37  211,558 
07/26/2024 2.45  2.45  2.31  2.39  119,183 
07/25/2024 2.32  2.45  2.29  2.42  241,851 
07/24/2024 2.48  2.49  2.32  2.32  162,453 
07/23/2024 2.47  2.48  2.41  2.44  151,936 
07/22/2024 2.47  2.49  2.42  2.45  149,420 
07/19/2024 2.43  2.49  2.43  2.45  99,877 
07/18/2024 2.48  2.52  2.41  2.46  242,354 
07/17/2024 2.60  2.60  2.48  2.50  235,070 
07/16/2024 2.56  2.63  2.56  2.60  295,735 
07/15/2024 2.58  2.58  2.49  2.56  158,527 
07/12/2024 2.59  2.62  2.54  2.57  194,274 
07/11/2024 2.47  2.65  2.38  2.61  436,534 
07/10/2024 2.32  2.44  2.32  2.43  141,995 
07/09/2024 2.42  2.43  2.31  2.31  135,350 
07/08/2024 2.47  2.48  2.38  2.38  120,962 
07/05/2024 2.47  2.51  2.44  2.44  230,104 

About Dakota Gold Stock history

Dakota Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dakota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dakota Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dakota Gold stock prices may prove useful in developing a viable investing in Dakota Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.3 M46.5 M
Net Loss-23.1 M-22 M

Dakota Gold Quarterly Net Working Capital

10.66 Million

Dakota Gold Stock Technical Analysis

Dakota Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dakota Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dakota Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Dakota Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dakota Gold's price direction in advance. Along with the technical and fundamental analysis of Dakota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dakota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dakota Stock analysis

When running Dakota Gold's price analysis, check to measure Dakota Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dakota Gold is operating at the current time. Most of Dakota Gold's value examination focuses on studying past and present price action to predict the probability of Dakota Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dakota Gold's price. Additionally, you may evaluate how the addition of Dakota Gold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities