Dakota Gold Corp Stock Price History
DC Stock | USD 2.38 0.05 2.06% |
If you're considering investing in Dakota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dakota Gold stands at 2.38, as last reported on the 29th of September, with the highest price reaching 2.43 and the lowest price hitting 2.35 during the day. At this point, Dakota Gold is unstable. Dakota Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0235, which denotes the company had a 0.0235% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dakota Gold Corp, which you can use to evaluate the volatility of the firm. Please confirm Dakota Gold's Mean Deviation of 2.94, downside deviation of 3.7, and Coefficient Of Variation of 11335.46 to check if the risk estimate we provide is consistent with the expected return of 0.0867%.
At present, Dakota Gold's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 91.1 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.5 M. . As of September 29, 2024, Price Earnings Ratio is expected to decline to -5.91. In addition to that, Price Book Value Ratio is expected to decline to 1.88. Dakota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dakota |
Sharpe Ratio = 0.0235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | DC | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dakota Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dakota Gold by adding it to a well-diversified portfolio.
Price Book 2.3299 | Book Value 1.053 | Enterprise Value 207 M | Enterprise Value Ebitda (6.74) | Shares Float 65.7 M |
Dakota Gold Stock Price History Chart
There are several ways to analyze Dakota Stock price data. The simplest method is using a basic Dakota candlestick price chart, which shows Dakota Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2024 | 2.61 |
Lowest Price | August 7, 2024 | 1.87 |
Dakota Gold September 29, 2024 Stock Price Synopsis
Various analyses of Dakota Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dakota Stock. It can be used to describe the percentage change in the price of Dakota Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dakota Stock.Dakota Gold Price Daily Balance Of Power | (0.63) | |
Dakota Gold Price Rate Of Daily Change | 0.98 | |
Dakota Gold Price Action Indicator | (0.04) |
Dakota Gold September 29, 2024 Stock Price Analysis
Dakota Stock Price History Data
The price series of Dakota Gold for the period between Mon, Jul 1, 2024 and Sun, Sep 29, 2024 has a statistical range of 0.74 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.3. The median price for the last 90 days is 2.32.Open | High | Low | Close | Volume | ||
09/29/2024 | 2.42 | 2.43 | 2.35 | 2.38 | ||
09/27/2024 | 2.42 | 2.43 | 2.35 | 2.38 | 79,025 | |
09/26/2024 | 2.50 | 2.53 | 2.41 | 2.43 | 176,207 | |
09/25/2024 | 2.41 | 2.49 | 2.40 | 2.47 | 152,837 | |
09/24/2024 | 2.37 | 2.44 | 2.33 | 2.38 | 283,017 | |
09/23/2024 | 2.36 | 2.44 | 2.30 | 2.33 | 154,827 | |
09/20/2024 | 2.37 | 2.45 | 2.33 | 2.36 | 1,566,190 | |
09/19/2024 | 2.42 | 2.43 | 2.31 | 2.32 | 223,268 | |
09/18/2024 | 2.39 | 2.50 | 2.31 | 2.31 | 475,476 | |
09/17/2024 | 2.38 | 2.40 | 2.34 | 2.37 | 238,839 | |
09/16/2024 | 2.30 | 2.40 | 2.27 | 2.37 | 328,710 | |
09/13/2024 | 2.30 | 2.31 | 2.25 | 2.27 | 149,832 | |
09/12/2024 | 2.20 | 2.28 | 2.20 | 2.24 | 156,766 | |
09/11/2024 | 2.28 | 2.34 | 2.18 | 2.18 | 115,673 | |
09/10/2024 | 2.22 | 2.32 | 2.19 | 2.29 | 89,563 | |
09/09/2024 | 2.29 | 2.35 | 2.16 | 2.23 | 153,845 | |
09/06/2024 | 2.37 | 2.37 | 2.20 | 2.30 | 170,062 | |
09/05/2024 | 2.20 | 2.38 | 2.18 | 2.32 | 264,237 | |
09/04/2024 | 2.19 | 2.23 | 2.13 | 2.14 | 84,326 | |
09/03/2024 | 2.27 | 2.30 | 2.17 | 2.18 | 116,349 | |
08/30/2024 | 2.41 | 2.41 | 2.20 | 2.32 | 145,287 | |
08/29/2024 | 2.30 | 2.41 | 2.27 | 2.40 | 153,976 | |
08/28/2024 | 2.26 | 2.29 | 2.18 | 2.27 | 111,959 | |
08/27/2024 | 2.15 | 2.29 | 2.12 | 2.27 | 158,012 | |
08/26/2024 | 2.29 | 2.40 | 2.16 | 2.16 | 363,113 | |
08/23/2024 | 2.20 | 2.35 | 2.19 | 2.33 | 157,497 | |
08/22/2024 | 2.21 | 2.21 | 2.12 | 2.18 | 64,920 | |
08/21/2024 | 2.18 | 2.25 | 2.11 | 2.21 | 131,489 | |
08/20/2024 | 2.21 | 2.23 | 2.13 | 2.16 | 110,194 | |
08/19/2024 | 2.06 | 2.21 | 2.06 | 2.20 | 117,555 | |
08/16/2024 | 2.03 | 2.09 | 2.00 | 2.05 | 106,558 | |
08/15/2024 | 1.99 | 2.11 | 1.96 | 2.02 | 147,665 | |
08/14/2024 | 2.01 | 2.03 | 1.93 | 1.97 | 119,231 | |
08/13/2024 | 2.05 | 2.06 | 1.96 | 2.01 | 179,302 | |
08/12/2024 | 1.99 | 2.10 | 1.99 | 2.00 | 183,290 | |
08/09/2024 | 1.90 | 2.05 | 1.87 | 2.01 | 174,127 | |
08/08/2024 | 1.89 | 1.96 | 1.88 | 1.90 | 163,094 | |
08/07/2024 | 1.96 | 1.96 | 1.85 | 1.87 | 212,467 | |
08/06/2024 | 1.92 | 2.01 | 1.84 | 1.92 | 527,332 | |
08/05/2024 | 2.07 | 2.08 | 1.89 | 1.93 | 356,153 | |
08/02/2024 | 2.19 | 2.25 | 2.08 | 2.13 | 210,806 | |
08/01/2024 | 2.40 | 2.40 | 2.16 | 2.22 | 164,417 | |
07/31/2024 | 2.30 | 2.42 | 2.30 | 2.38 | 229,948 | |
07/30/2024 | 2.37 | 2.37 | 2.26 | 2.29 | 172,653 | |
07/29/2024 | 2.39 | 2.44 | 2.26 | 2.37 | 211,558 | |
07/26/2024 | 2.45 | 2.45 | 2.31 | 2.39 | 119,183 | |
07/25/2024 | 2.32 | 2.45 | 2.29 | 2.42 | 241,851 | |
07/24/2024 | 2.48 | 2.49 | 2.32 | 2.32 | 162,453 | |
07/23/2024 | 2.47 | 2.48 | 2.41 | 2.44 | 151,936 | |
07/22/2024 | 2.47 | 2.49 | 2.42 | 2.45 | 149,420 | |
07/19/2024 | 2.43 | 2.49 | 2.43 | 2.45 | 99,877 | |
07/18/2024 | 2.48 | 2.52 | 2.41 | 2.46 | 242,354 | |
07/17/2024 | 2.60 | 2.60 | 2.48 | 2.50 | 235,070 | |
07/16/2024 | 2.56 | 2.63 | 2.56 | 2.60 | 295,735 | |
07/15/2024 | 2.58 | 2.58 | 2.49 | 2.56 | 158,527 | |
07/12/2024 | 2.59 | 2.62 | 2.54 | 2.57 | 194,274 | |
07/11/2024 | 2.47 | 2.65 | 2.38 | 2.61 | 436,534 | |
07/10/2024 | 2.32 | 2.44 | 2.32 | 2.43 | 141,995 | |
07/09/2024 | 2.42 | 2.43 | 2.31 | 2.31 | 135,350 | |
07/08/2024 | 2.47 | 2.48 | 2.38 | 2.38 | 120,962 | |
07/05/2024 | 2.47 | 2.51 | 2.44 | 2.44 | 230,104 |
About Dakota Gold Stock history
Dakota Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dakota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dakota Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dakota Gold stock prices may prove useful in developing a viable investing in Dakota Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.3 M | 46.5 M | |
Net Loss | -23.1 M | -22 M |
Dakota Gold Quarterly Net Working Capital |
|
Dakota Gold Stock Technical Analysis
Dakota Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Dakota Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dakota Gold's price direction in advance. Along with the technical and fundamental analysis of Dakota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dakota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.015 | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.51) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0131 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dakota Stock analysis
When running Dakota Gold's price analysis, check to measure Dakota Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dakota Gold is operating at the current time. Most of Dakota Gold's value examination focuses on studying past and present price action to predict the probability of Dakota Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dakota Gold's price. Additionally, you may evaluate how the addition of Dakota Gold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |