Cytek Biosciences Stock Price History

CTKB Stock  USD 3.13  0.17  5.15%   
If you're considering investing in Cytek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cytek Biosciences stands at 3.13, as last reported on the 19th of July, with the highest price reaching 3.34 and the lowest price hitting 3.10 during the day. Cytek Biosciences secures Sharpe Ratio (or Efficiency) of -0.026, which signifies that the company had a -0.026 % return per unit of risk over the last 3 months. Cytek Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cytek Biosciences' Mean Deviation of 3.27, standard deviation of 5.0, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At present, Cytek Biosciences' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.14, whereas Total Stockholder Equity is forecasted to decline to about 286.5 M. . At present, Cytek Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.03, whereas Price To Sales Ratio is forecasted to decline to 4.02. Cytek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTKB

Estimated Market Risk

 5.16
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cytek Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cytek Biosciences by adding Cytek Biosciences to a well-diversified portfolio.
Price Book
1.101
Enterprise Value Ebitda
(133.96)
Price Sales
2.1212
Shares Float
108.2 M
Wall Street Target Price
5.75

Cytek Biosciences Stock Price History Chart

There are several ways to analyze Cytek Stock price data. The simplest method is using a basic Cytek candlestick price chart, which shows Cytek Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20253.86
Lowest PriceMay 23, 20252.42

Cytek Biosciences July 19, 2025 Stock Price Synopsis

Various analyses of Cytek Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cytek Stock. It can be used to describe the percentage change in the price of Cytek Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cytek Stock.
Cytek Biosciences Price Rate Of Daily Change 0.95 
Cytek Biosciences Price Action Indicator(0.18)
Cytek Biosciences Price Daily Balance Of Power(0.71)
Cytek Biosciences Accumulation Distribution 51,358 

Cytek Biosciences July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cytek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cytek Biosciences intraday prices and daily technical indicators to check the level of noise trading in Cytek Stock and then apply it to test your longer-term investment strategies against Cytek.

Cytek Stock Price History Data

The price series of Cytek Biosciences for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.44 with a coefficient of variation of 12.8. The prices are distributed with arithmetic mean of 3.3. The median price for the last 90 days is 3.4.
OpenHighLowCloseVolume
07/18/2025 3.34  3.34  3.10  3.13  714,730 
07/17/2025
 3.26  3.38  3.25  3.30  775,307 
07/16/2025 3.29  3.34  3.22  3.24  788,508 
07/15/2025
 3.36  3.40  3.21  3.25  1,147,279 
07/14/2025
 3.41  3.44  3.26  3.35  1,016,967 
07/11/2025
 3.53  3.55  3.43  3.45  441,456 
07/10/2025
 3.54  3.63  3.48  3.56  642,705 
07/09/2025
 3.47  3.62  3.46  3.58  862,398 
07/08/2025
 3.40  3.48  3.26  3.43  2,459,205 
07/07/2025
 3.71  3.72  3.39  3.40  743,911 
07/03/2025
 3.62  3.82  3.59  3.76  776,901 
07/02/2025
 3.47  3.68  3.45  3.61  850,710 
07/01/2025 3.40  3.60  3.38  3.48  1,129,459 
06/30/2025
 3.55  3.62  3.40  3.40  1,153,471 
06/27/2025
 3.55  3.65  3.42  3.55  1,500,901 
06/26/2025
 3.35  3.63  3.32  3.55  1,511,367 
06/25/2025
 3.20  3.38  3.12  3.33  1,124,034 
06/24/2025
 3.17  3.28  3.13  3.23  1,435,779 
06/23/2025
 2.92  3.14  2.90  3.12  1,678,784 
06/20/2025 3.11  3.13  2.94  2.95  1,773,542 
06/18/2025 3.17  3.26  3.06  3.07  1,490,593 
06/17/2025
 3.25  3.30  3.10  3.19  1,641,274 
06/16/2025
 3.26  3.35  3.17  3.30  1,490,974 
06/13/2025
 3.26  3.35  3.16  3.22  1,299,788 
06/12/2025
 3.37  3.45  3.35  3.36  894,304 
06/11/2025
 3.52  3.57  3.42  3.44  973,475 
06/10/2025 3.52  3.59  3.44  3.47  1,170,668 
06/09/2025 3.46  3.72  3.46  3.56  2,716,600 
06/06/2025
 3.34  3.47  3.33  3.44  1,566,203 
06/05/2025 3.41  3.53  3.26  3.34  3,049,948 
06/04/2025
 2.96  3.43  2.96  3.40  2,919,737 
06/03/2025 2.81  2.88  2.76  2.85  1,130,077 
06/02/2025
 2.77  2.86  2.62  2.83  2,723,189 
05/30/2025 2.57  2.82  2.54  2.77  1,564,994 
05/29/2025 2.50  2.60  2.46  2.59  1,037,236 
05/28/2025 2.55  2.57  2.44  2.49  1,139,980 
05/27/2025
 2.45  2.61  2.43  2.57  1,526,613 
05/23/2025
 2.41  2.46  2.37  2.42  914,867 
05/22/2025
 2.50  2.53  2.39  2.45  1,367,621 
05/21/2025 2.63  2.65  2.47  2.48  803,106 
05/20/2025
 2.54  2.73  2.51  2.66  1,061,645 
05/19/2025
 2.65  2.71  2.59  2.69  922,193 
05/16/2025
 2.66  2.68  2.52  2.67  1,443,207 
05/15/2025
 2.73  2.76  2.60  2.68  1,083,661 
05/14/2025
 2.95  2.95  2.73  2.73  1,221,657 
05/13/2025
 3.05  3.10  2.82  2.98  1,257,181 
05/12/2025
 3.06  3.16  2.97  3.02  1,231,057 
05/09/2025
 3.10  3.47  2.87  2.93  2,223,557 
05/08/2025 3.79  3.89  3.71  3.79  675,544 
05/07/2025
 3.74  3.80  3.67  3.73  614,500 
05/06/2025
 3.70  3.80  3.64  3.68  625,186 
05/05/2025
 3.84  3.89  3.79  3.80  492,410 
05/02/2025
 3.77  3.88  3.75  3.86  497,366 
05/01/2025
 3.74  3.87  3.62  3.70  418,899 
04/30/2025
 3.68  3.75  3.61  3.71  455,174 
04/29/2025
 3.84  3.85  3.70  3.75  444,528 
04/28/2025
 3.79  3.87  3.76  3.86  612,649 
04/25/2025
 3.77  3.86  3.73  3.77  590,832 
04/24/2025
 3.79  3.82  3.73  3.82  740,703 
04/23/2025
 3.90  4.05  3.76  3.77  600,457 
04/22/2025
 3.76  3.83  3.72  3.79  505,353 

About Cytek Biosciences Stock history

Cytek Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cytek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cytek Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cytek Biosciences stock prices may prove useful in developing a viable investing in Cytek Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.6 M107.2 M
Net Income Applicable To Common SharesM3.1 M

Cytek Biosciences Quarterly Net Working Capital

312.81 Million

Cytek Biosciences Stock Technical Analysis

Cytek Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cytek Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cytek Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Cytek Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cytek Biosciences' price direction in advance. Along with the technical and fundamental analysis of Cytek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cytek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cytek Stock analysis

When running Cytek Biosciences' price analysis, check to measure Cytek Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cytek Biosciences is operating at the current time. Most of Cytek Biosciences' value examination focuses on studying past and present price action to predict the probability of Cytek Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cytek Biosciences' price. Additionally, you may evaluate how the addition of Cytek Biosciences to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences