Cyngn Inc Stock Price History

CYN Stock  USD 4.16  0.10  2.35%   
If you're considering investing in Cyngn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyngn stands at 4.16, as last reported on the 11th of April 2025, with the highest price reaching 4.16 and the lowest price hitting 4.16 during the day. Cyngn Inc secures Sharpe Ratio (or Efficiency) of -0.0522, which signifies that the company had a -0.0522 % return per unit of risk over the last 3 months. Cyngn Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyngn's Standard Deviation of 29.68, mean deviation of 13.01, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Cyngn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYN

Estimated Market Risk

 30.27
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cyngn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyngn by adding Cyngn to a well-diversified portfolio.
Price Book
0.7011
Enterprise Value Ebitda
(0.54)
Price Sales
22.0293
Shares Float
1.8 M
Wall Street Target Price
12

Cyngn Stock Price History Chart

There are several ways to analyze Cyngn Stock price data. The simplest method is using a basic Cyngn candlestick price chart, which shows Cyngn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202591.95
Lowest PriceMarch 11, 20253.83

Cyngn April 11, 2025 Stock Price Synopsis

Various analyses of Cyngn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyngn Stock. It can be used to describe the percentage change in the price of Cyngn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyngn Stock.
Cyngn Price Rate Of Daily Change 0.98 
Cyngn Price Action Indicator(0.05)

Cyngn April 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cyngn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cyngn intraday prices and daily technical indicators to check the level of noise trading in Cyngn Stock and then apply it to test your longer-term investment strategies against Cyngn.

Cyngn Stock Price History Data

The price series of Cyngn for the period between Sat, Jan 11, 2025 and Fri, Apr 11, 2025 has a statistical range of 111.82 with a coefficient of variation of 124.49. The prices are distributed with arithmetic mean of 27.12. The median price for the last 90 days is 6.83. The company had 1:150 stock split on 18th of February 2025. Cyngn Inc issued dividends on Oct 8, 2015.
OpenHighLowCloseVolume
04/11/2025
 4.26  4.16  4.16  4.16 
04/10/2025 4.35  4.54  4.01  4.26  67,664 
04/09/2025 3.91  4.65  3.81  4.64  79,500 
04/08/2025 3.99  4.30  3.91  4.11  76,502 
04/07/2025 3.75  4.14  3.66  3.90  78,499 
04/04/2025 4.12  4.12  3.76  3.89  96,366 
04/03/2025 4.52  4.65  4.21  4.44  340,000 
04/02/2025 4.30  4.94  4.30  4.76  39,482 
04/01/2025 4.47  4.50  4.22  4.41  23,200 
03/31/2025 4.51  4.53  4.27  4.53  46,407 
03/28/2025 4.77  4.99  4.40  4.51  46,749 
03/27/2025 4.77  4.93  4.69  4.92  30,177 
03/26/2025 5.06  5.58  4.67  4.83  139,501 
03/25/2025 4.90  5.19  4.82  4.99  55,143 
03/24/2025 4.85  5.70  4.58  4.98  158,035 
03/21/2025 4.64  4.79  4.36  4.56  48,326 
03/20/2025 4.70  5.00  4.57  4.64  34,670 
03/19/2025 4.80  5.11  4.71  4.83  92,801 
03/18/2025 4.48  5.08  4.20  4.80  73,686 
03/17/2025 4.60  4.63  4.26  4.49  55,922 
03/14/2025 4.99  5.11  4.49  4.65  126,463 
03/13/2025 4.37  5.00  4.18  4.88  162,430 
03/12/2025 3.80  4.50  3.62  4.38  289,224 
03/11/2025 4.51  4.51  3.78  3.83  536,042 
03/10/2025 4.76  4.80  4.21  4.29  310,785 
03/07/2025 5.70  5.80  4.70  4.90  249,787 
03/06/2025 6.00  6.16  5.60  5.71  177,500 
03/05/2025 6.62  6.82  6.24  6.41  172,502 
03/04/2025 6.03  6.83  5.86  6.69  137,206 
03/03/2025 6.83  7.32  6.25  6.27  128,069 
02/28/2025 5.88  7.57  5.63  6.83  566,636 
02/27/2025 6.75  7.19  5.87  5.97  316,844 
02/26/2025 6.00  6.78  6.00  6.59  262,700 
02/25/2025 6.60  6.80  6.00  6.04  258,225 
02/24/2025 7.38  7.62  6.67  6.76  349,548 
02/21/2025 6.97  9.68  6.70  7.76  1,696,492 
02/20/2025 7.49  7.50  6.90  7.07  394,197 
02/19/2025 8.27  9.03  7.35  7.53  879,900 
02/18/2025 11.12  11.24  8.55  8.88  779,417 
02/14/2025 16.35  17.85  12.75  13.80  1,092,302 
02/13/2025 18.00  21.00  15.15  15.75  1,173,391 
02/12/2025 23.04  30.00  18.69  22.50  2,177,914 
02/11/2025 38.24  43.42  18.75  24.45  6,152,685 
02/10/2025 13.35  29.55  12.15  27.75  13,908,267 
02/07/2025 9.00  10.20  8.55  9.00  906,786 
02/06/2025 13.35  13.35  11.40  12.75  1,229,835 
02/05/2025 14.12  15.33  12.00  12.30  2,996,546 
02/04/2025 15.96  16.50  10.41  10.65  916,164 
02/03/2025 21.45  22.80  17.40  17.55  503,451 
01/31/2025 43.25  43.25  36.00  40.50  185,478 
01/30/2025 54.00  55.35  45.15  49.95  45,327 
01/29/2025 61.50  63.30  54.15  55.80  31,458 
01/28/2025 69.00  69.00  61.35  63.15  20,277 
01/27/2025 73.07  73.35  64.50  66.00  22,324 
01/24/2025 76.20  82.50  76.20  78.00  11,042 
01/23/2025 80.22  83.33  75.45  78.75  17,364 
01/22/2025 83.85  85.50  78.75  82.50  16,860 
01/21/2025 84.00  85.50  81.75  84.15  16,170 
01/17/2025 94.80  94.80  82.80  83.40  16,464 
01/16/2025 91.95  94.20  87.00  91.95  21,413 
01/15/2025 87.00  94.50  82.53  91.20  45,241 

About Cyngn Stock history

Cyngn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyngn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyngn Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyngn stock prices may prove useful in developing a viable investing in Cyngn
Cyngn Inc., an autonomous vehicle technology company, develops autonomous driving software. Cyngn Inc. was incorporated in 2013 and is headquartered in Menlo Park, California. Cyngn operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 42 people.

Cyngn Quarterly Net Working Capital

22.09 Million

Cyngn Stock Technical Analysis

Cyngn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cyngn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cyngn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Cyngn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cyngn's price direction in advance. Along with the technical and fundamental analysis of Cyngn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyngn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cyngn Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cyngn's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cyngn Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cyngn Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cyngn Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cyngn. If investors know Cyngn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cyngn listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
-2 K
Revenue Per Share
27.845
Quarterly Revenue Growth
6.592
Return On Assets
(0.66)
Return On Equity
(2.63)
The market value of Cyngn Inc is measured differently than its book value, which is the value of Cyngn that is recorded on the company's balance sheet. Investors also form their own opinion of Cyngn's value that differs from its market value or its book value, called intrinsic value, which is Cyngn's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cyngn's market value can be influenced by many factors that don't directly affect Cyngn's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cyngn's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cyngn is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cyngn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.