Cyngn Inc Stock Price History
CYN Stock | USD 4.16 0.10 2.35% |
If you're considering investing in Cyngn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyngn stands at 4.16, as last reported on the 11th of April 2025, with the highest price reaching 4.16 and the lowest price hitting 4.16 during the day. Cyngn Inc secures Sharpe Ratio (or Efficiency) of -0.0522, which signifies that the company had a -0.0522 % return per unit of risk over the last 3 months. Cyngn Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyngn's Standard Deviation of 29.68, mean deviation of 13.01, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
Cyngn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cyngn |
Sharpe Ratio = -0.0522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CYN |
Estimated Market Risk
30.27 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cyngn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyngn by adding Cyngn to a well-diversified portfolio.
Price Book 0.7011 | Enterprise Value Ebitda (0.54) | Price Sales 22.0293 | Shares Float 1.8 M | Wall Street Target Price 12 |
Cyngn Stock Price History Chart
There are several ways to analyze Cyngn Stock price data. The simplest method is using a basic Cyngn candlestick price chart, which shows Cyngn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 91.95 |
Lowest Price | March 11, 2025 | 3.83 |
Cyngn April 11, 2025 Stock Price Synopsis
Various analyses of Cyngn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyngn Stock. It can be used to describe the percentage change in the price of Cyngn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyngn Stock.Cyngn Price Rate Of Daily Change | 0.98 | |
Cyngn Price Action Indicator | (0.05) |
Cyngn April 11, 2025 Stock Price Analysis
Cyngn Stock Price History Data
The price series of Cyngn for the period between Sat, Jan 11, 2025 and Fri, Apr 11, 2025 has a statistical range of 111.82 with a coefficient of variation of 124.49. The prices are distributed with arithmetic mean of 27.12. The median price for the last 90 days is 6.83. The company had 1:150 stock split on 18th of February 2025. Cyngn Inc issued dividends on Oct 8, 2015.Open | High | Low | Close | Volume | ||
04/11/2025 | 4.26 | 4.16 | 4.16 | 4.16 | ||
04/10/2025 | 4.35 | 4.54 | 4.01 | 4.26 | 67,664 | |
04/09/2025 | 3.91 | 4.65 | 3.81 | 4.64 | 79,500 | |
04/08/2025 | 3.99 | 4.30 | 3.91 | 4.11 | 76,502 | |
04/07/2025 | 3.75 | 4.14 | 3.66 | 3.90 | 78,499 | |
04/04/2025 | 4.12 | 4.12 | 3.76 | 3.89 | 96,366 | |
04/03/2025 | 4.52 | 4.65 | 4.21 | 4.44 | 340,000 | |
04/02/2025 | 4.30 | 4.94 | 4.30 | 4.76 | 39,482 | |
04/01/2025 | 4.47 | 4.50 | 4.22 | 4.41 | 23,200 | |
03/31/2025 | 4.51 | 4.53 | 4.27 | 4.53 | 46,407 | |
03/28/2025 | 4.77 | 4.99 | 4.40 | 4.51 | 46,749 | |
03/27/2025 | 4.77 | 4.93 | 4.69 | 4.92 | 30,177 | |
03/26/2025 | 5.06 | 5.58 | 4.67 | 4.83 | 139,501 | |
03/25/2025 | 4.90 | 5.19 | 4.82 | 4.99 | 55,143 | |
03/24/2025 | 4.85 | 5.70 | 4.58 | 4.98 | 158,035 | |
03/21/2025 | 4.64 | 4.79 | 4.36 | 4.56 | 48,326 | |
03/20/2025 | 4.70 | 5.00 | 4.57 | 4.64 | 34,670 | |
03/19/2025 | 4.80 | 5.11 | 4.71 | 4.83 | 92,801 | |
03/18/2025 | 4.48 | 5.08 | 4.20 | 4.80 | 73,686 | |
03/17/2025 | 4.60 | 4.63 | 4.26 | 4.49 | 55,922 | |
03/14/2025 | 4.99 | 5.11 | 4.49 | 4.65 | 126,463 | |
03/13/2025 | 4.37 | 5.00 | 4.18 | 4.88 | 162,430 | |
03/12/2025 | 3.80 | 4.50 | 3.62 | 4.38 | 289,224 | |
03/11/2025 | 4.51 | 4.51 | 3.78 | 3.83 | 536,042 | |
03/10/2025 | 4.76 | 4.80 | 4.21 | 4.29 | 310,785 | |
03/07/2025 | 5.70 | 5.80 | 4.70 | 4.90 | 249,787 | |
03/06/2025 | 6.00 | 6.16 | 5.60 | 5.71 | 177,500 | |
03/05/2025 | 6.62 | 6.82 | 6.24 | 6.41 | 172,502 | |
03/04/2025 | 6.03 | 6.83 | 5.86 | 6.69 | 137,206 | |
03/03/2025 | 6.83 | 7.32 | 6.25 | 6.27 | 128,069 | |
02/28/2025 | 5.88 | 7.57 | 5.63 | 6.83 | 566,636 | |
02/27/2025 | 6.75 | 7.19 | 5.87 | 5.97 | 316,844 | |
02/26/2025 | 6.00 | 6.78 | 6.00 | 6.59 | 262,700 | |
02/25/2025 | 6.60 | 6.80 | 6.00 | 6.04 | 258,225 | |
02/24/2025 | 7.38 | 7.62 | 6.67 | 6.76 | 349,548 | |
02/21/2025 | 6.97 | 9.68 | 6.70 | 7.76 | 1,696,492 | |
02/20/2025 | 7.49 | 7.50 | 6.90 | 7.07 | 394,197 | |
02/19/2025 | 8.27 | 9.03 | 7.35 | 7.53 | 879,900 | |
02/18/2025 | 11.12 | 11.24 | 8.55 | 8.88 | 779,417 | |
02/14/2025 | 16.35 | 17.85 | 12.75 | 13.80 | 1,092,302 | |
02/13/2025 | 18.00 | 21.00 | 15.15 | 15.75 | 1,173,391 | |
02/12/2025 | 23.04 | 30.00 | 18.69 | 22.50 | 2,177,914 | |
02/11/2025 | 38.24 | 43.42 | 18.75 | 24.45 | 6,152,685 | |
02/10/2025 | 13.35 | 29.55 | 12.15 | 27.75 | 13,908,267 | |
02/07/2025 | 9.00 | 10.20 | 8.55 | 9.00 | 906,786 | |
02/06/2025 | 13.35 | 13.35 | 11.40 | 12.75 | 1,229,835 | |
02/05/2025 | 14.12 | 15.33 | 12.00 | 12.30 | 2,996,546 | |
02/04/2025 | 15.96 | 16.50 | 10.41 | 10.65 | 916,164 | |
02/03/2025 | 21.45 | 22.80 | 17.40 | 17.55 | 503,451 | |
01/31/2025 | 43.25 | 43.25 | 36.00 | 40.50 | 185,478 | |
01/30/2025 | 54.00 | 55.35 | 45.15 | 49.95 | 45,327 | |
01/29/2025 | 61.50 | 63.30 | 54.15 | 55.80 | 31,458 | |
01/28/2025 | 69.00 | 69.00 | 61.35 | 63.15 | 20,277 | |
01/27/2025 | 73.07 | 73.35 | 64.50 | 66.00 | 22,324 | |
01/24/2025 | 76.20 | 82.50 | 76.20 | 78.00 | 11,042 | |
01/23/2025 | 80.22 | 83.33 | 75.45 | 78.75 | 17,364 | |
01/22/2025 | 83.85 | 85.50 | 78.75 | 82.50 | 16,860 | |
01/21/2025 | 84.00 | 85.50 | 81.75 | 84.15 | 16,170 | |
01/17/2025 | 94.80 | 94.80 | 82.80 | 83.40 | 16,464 | |
01/16/2025 | 91.95 | 94.20 | 87.00 | 91.95 | 21,413 | |
01/15/2025 | 87.00 | 94.50 | 82.53 | 91.20 | 45,241 |
About Cyngn Stock history
Cyngn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyngn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyngn Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyngn stock prices may prove useful in developing a viable investing in Cyngn
Cyngn Inc., an autonomous vehicle technology company, develops autonomous driving software. Cyngn Inc. was incorporated in 2013 and is headquartered in Menlo Park, California. Cyngn operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 42 people.
Cyngn Quarterly Net Working Capital |
|
Cyngn Stock Technical Analysis
Cyngn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Cyngn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyngn's price direction in advance. Along with the technical and fundamental analysis of Cyngn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyngn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.97) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cyngn Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cyngn. If investors know Cyngn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cyngn listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share -2 K | Revenue Per Share 27.845 | Quarterly Revenue Growth 6.592 | Return On Assets (0.66) | Return On Equity |
The market value of Cyngn Inc is measured differently than its book value, which is the value of Cyngn that is recorded on the company's balance sheet. Investors also form their own opinion of Cyngn's value that differs from its market value or its book value, called intrinsic value, which is Cyngn's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cyngn's market value can be influenced by many factors that don't directly affect Cyngn's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cyngn's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cyngn is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cyngn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.