Cyberecord Stock Price History

Below is the normalized historical share price chart for CybeRecord extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
Beta
(13.09)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CybeRecord Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for CybeRecord, which you can use to evaluate the volatility of the firm.
As of July 24, 2025, Common Stock is expected to decline to about 147.2 K. In addition to that, Total Stockholder Equity is expected to decline to about 104.2 K. CybeRecord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CYRD
Based on monthly moving average CybeRecord is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CybeRecord by adding CybeRecord to a well-diversified portfolio.
Book Value
0.059
Enterprise Value
429.3 K
Market Capitalization
429.3 K
Earnings Share
(0.15)

CybeRecord Stock Price History Chart

There are several ways to analyze CybeRecord Stock price data. The simplest method is using a basic CybeRecord candlestick price chart, which shows CybeRecord price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.0
Lowest PriceApril 24, 20250.0

CybeRecord Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 0.00  0.00  0.00  0.00  1.00 
07/21/2025
 0.00  0.00  0.00  0.00  1.00 
07/18/2025
 0.00  0.00  0.00  0.00  1.00 
07/17/2025
 0.00  0.00  0.00  0.00  1.00 
07/16/2025
 0.00  0.00  0.00  0.00  1.00 
07/15/2025
 0.00  0.00  0.00  0.00  1.00 
07/14/2025
 0.00  0.00  0.00  0.00  1.00 
07/11/2025
 0.00  0.00  0.00  0.00  1.00 
07/10/2025
 0.00  0.00  0.00  0.00  1.00 
07/09/2025
 0.00  0.00  0.00  0.00  1.00 
07/08/2025
 0.00  0.00  0.00  0.00  1.00 
07/07/2025
 0.00  0.00  0.00  0.00  1.00 
07/03/2025
 0.00  0.00  0.00  0.00  1.00 
07/02/2025
 0.00  0.00  0.00  0.00  1.00 
07/01/2025
 0.00  0.00  0.00  0.00  1.00 
06/30/2025
 0.00  0.00  0.00  0.00  1.00 
06/27/2025
 0.00  0.00  0.00  0.00  1.00 
06/26/2025
 0.00  0.00  0.00  0.00  1.00 
06/25/2025
 0.00  0.00  0.00  0.00  1.00 
06/24/2025
 0.00  0.00  0.00  0.00  1.00 
06/23/2025
 0.00  0.00  0.00  0.00  1.00 
06/20/2025
 0.00  0.00  0.00  0.00  1.00 
06/18/2025
 0.00  0.00  0.00  0.00  1.00 
06/17/2025
 0.00  0.00  0.00  0.00  1.00 
06/16/2025
 0.00  0.00  0.00  0.00  1.00 
06/13/2025
 0.00  0.00  0.00  0.00  1.00 
06/12/2025
 0.00  0.00  0.00  0.00  1.00 
06/11/2025
 0.00  0.00  0.00  0.00  1.00 
06/10/2025
 0.00  0.00  0.00  0.00  1.00 
06/09/2025
 0.00  0.00  0.00  0.00  1.00 
06/06/2025
 0.00  0.00  0.00  0.00  1.00 
06/05/2025
 0.00  0.00  0.00  0.00  1.00 
06/04/2025
 0.00  0.00  0.00  0.00  1.00 
06/03/2025
 0.00  0.00  0.00  0.00  1.00 
06/02/2025
 0.00  0.00  0.00  0.00  1.00 
05/30/2025
 0.00  0.00  0.00  0.00  1.00 
05/29/2025
 0.00  0.00  0.00  0.00  1.00 
05/28/2025
 0.00  0.00  0.00  0.00  1.00 
05/27/2025
 0.00  0.00  0.00  0.00  1.00 
05/23/2025
 0.00  0.00  0.00  0.00  1.00 
05/22/2025
 0.00  0.00  0.00  0.00  1.00 
05/21/2025
 0.00  0.00  0.00  0.00  1.00 
05/20/2025
 0.00  0.00  0.00  0.00  1.00 
05/19/2025
 0.00  0.00  0.00  0.00  1.00 
05/16/2025
 0.00  0.00  0.00  0.00  1.00 
05/15/2025
 0.00  0.00  0.00  0.00  1.00 
05/14/2025
 0.00  0.00  0.00  0.00  1.00 
05/13/2025
 0.00  0.00  0.00  0.00  1.00 
05/12/2025
 0.00  0.00  0.00  0.00  1.00 
05/09/2025
 0.00  0.00  0.00  0.00  1.00 
05/08/2025
 0.00  0.00  0.00  0.00  1.00 
05/07/2025
 0.00  0.00  0.00  0.00  1.00 
05/06/2025
 0.00  0.00  0.00  0.00  1.00 
05/05/2025
 0.00  0.00  0.00  0.00  1.00 
05/02/2025
 0.00  0.00  0.00  0.00  1.00 
05/01/2025
 0.00  0.00  0.00  0.00  1.00 
04/30/2025
 0.00  0.00  0.00  0.00  1.00 
04/29/2025
 0.00  0.00  0.00  0.00  1.00 
04/28/2025
 0.00  0.00  0.00  0.00  1.00 
04/25/2025
 0.00  0.00  0.00  0.00  1.00 
04/24/2025
 0.00  0.00  0.00  0.00  1.00 

About CybeRecord Stock history

CybeRecord investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CybeRecord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CybeRecord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CybeRecord stock prices may prove useful in developing a viable investing in CybeRecord
Last ReportedProjected for Next Year
Net Loss-3.5 M-3.4 M

CybeRecord Stock Technical Analysis

CybeRecord technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CybeRecord technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CybeRecord trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Complementary Tools for CybeRecord Stock analysis

When running CybeRecord's price analysis, check to measure CybeRecord's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CybeRecord is operating at the current time. Most of CybeRecord's value examination focuses on studying past and present price action to predict the probability of CybeRecord's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CybeRecord's price. Additionally, you may evaluate how the addition of CybeRecord to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk