Cyberecord Stock Price History
| CYRD Stock | USD 0.00002 0.00 0.00% |
Below is the normalized historical share price chart for CybeRecord extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CybeRecord stands at 0.00002, as last reported on the 26th of July, with the highest price reaching 0.00002 and the lowest price hitting 0.00002 during the day.
If you're considering investing in CybeRecord Stock, it is important to understand the factors that can impact its price. CybeRecord secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for three different technical indicators, which can help you to evaluate if expected returns of 16.13% are justified by taking the suggested risk.
As of July 26, 2025, Common Stock is expected to decline to about 147.2 K. In addition to that, Total Stockholder Equity is expected to decline to about 104.2 K. CybeRecord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta (13.09) |
CybeRecord | Build AI portfolio with CybeRecord Stock |
Sharpe Ratio = 0.127
| Best Portfolio | Best Equity | CYRD | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 127.0 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CybeRecord is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CybeRecord by adding it to a well-diversified portfolio.
Book Value 0.059 | Enterprise Value 429.3 K | Market Capitalization 429.3 K | Earnings Share (0.15) |
CybeRecord Stock Price History Chart
There are several ways to analyze CybeRecord Stock price data. The simplest method is using a basic CybeRecord candlestick price chart, which shows CybeRecord price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 1.9999999E-5 |
| Lowest Price | April 30, 2025 | 0.0 |
CybeRecord July 26, 2025 Stock Price Synopsis
Various analyses of CybeRecord's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CybeRecord Stock. It can be used to describe the percentage change in the price of CybeRecord from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CybeRecord Stock.CybeRecord July 26, 2025 Stock Price Analysis
CybeRecord Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/26/2025 | 0.00002 | 0.00002 | 0.00002 | 0.00002 | ||
07/26/2025 | 0.00002 | 0.00002 | 0.00002 | 0.00002 | ||
07/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About CybeRecord Stock history
CybeRecord investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CybeRecord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CybeRecord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CybeRecord stock prices may prove useful in developing a viable investing in CybeRecord
| Last Reported | Projected for Next Year | ||
| Net Loss | -3.5 M | -3.4 M |
CybeRecord Stock Technical Analysis
CybeRecord technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Complementary Tools for CybeRecord Stock analysis
When running CybeRecord's price analysis, check to measure CybeRecord's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CybeRecord is operating at the current time. Most of CybeRecord's value examination focuses on studying past and present price action to predict the probability of CybeRecord's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CybeRecord's price. Additionally, you may evaluate how the addition of CybeRecord to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |