Cyber Digital Stock Price History

CYBD Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Cyber Digital extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cyber Digital stands at 0.0001, as last reported on the 29th of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
12.729
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cyber Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Cyber Digital, which you can use to evaluate the volatility of the firm.
The current year's Total Stockholder Equity is expected to grow to about (3.2 M). In addition to that, Common Stock is expected to decline to about 236.8 K. At present, Cyber Digital's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 32.26, whereas Price Earnings Ratio is forecasted to decline to (2.88). Cyber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CYBD
Based on monthly moving average Cyber Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyber Digital by adding Cyber Digital to a well-diversified portfolio.
Book Value
(0.14)
Enterprise Value
3.4 K
Enterprise Value Ebitda
(0.04)
Price Sales
0.001
Shares Outstanding
33.5 M

Cyber Digital Stock Price History Chart

There are several ways to analyze Cyber Stock price data. The simplest method is using a basic Cyber candlestick price chart, which shows Cyber Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20251.0E-4
Lowest PriceApril 30, 20251.0E-4

Cyber Digital July 29, 2025 Stock Price Synopsis

Various analyses of Cyber Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyber Stock. It can be used to describe the percentage change in the price of Cyber Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyber Stock.
Cyber Digital Price Rate Of Daily Change 1.00 

Cyber Digital July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cyber Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cyber Digital intraday prices and daily technical indicators to check the level of noise trading in Cyber Stock and then apply it to test your longer-term investment strategies against Cyber.

Cyber Stock Price History Data

The price series of Cyber Digital for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 3:2 stock split on 12th of July 2006.
OpenHighLowCloseVolume
07/29/2025
 0.0001  0.0001  0.0001  0.0001 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Cyber Digital Stock history

Cyber Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyber Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyber Digital stock prices may prove useful in developing a viable investing in Cyber Digital
Last ReportedProjected for Next Year
Net Loss-1.6 M-1.5 M

Cyber Digital Stock Technical Analysis

Cyber Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cyber Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cyber Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Complementary Tools for Cyber Stock analysis

When running Cyber Digital's price analysis, check to measure Cyber Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyber Digital is operating at the current time. Most of Cyber Digital's value examination focuses on studying past and present price action to predict the probability of Cyber Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyber Digital's price. Additionally, you may evaluate how the addition of Cyber Digital to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets