Cvrx Inc Stock Price History

CVRX Stock  USD 14.13  0.07  0.49%   
If you're considering investing in CVRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVRx stands at 14.13, as last reported on the 15th of November 2024, with the highest price reaching 14.69 and the lowest price hitting 13.70 during the day. CVRx is somewhat reliable given 3 months investment horizon. CVRx Inc secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use CVRx mean deviation of 4.02, and Risk Adjusted Performance of 0.1367 to evaluate company specific risk that cannot be diversified away.
  
At this time, CVRx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 250 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 107.1 M in 2024. . At this time, CVRx's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 11.20 in 2024, whereas Price To Sales Ratio is likely to drop 15.78 in 2024. CVRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.4
  actual daily
56
56% of assets are less volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CVRx is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVRx by adding it to a well-diversified portfolio.
Price Book
5.2895
Enterprise Value Ebitda
(1.31)
Price Sales
7.2912
Shares Float
14.7 M
Wall Street Target Price
16.5

CVRx Stock Price History Chart

There are several ways to analyze CVRx Stock price data. The simplest method is using a basic CVRx candlestick price chart, which shows CVRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.83
Lowest PriceOctober 10, 20246.95

CVRx November 15, 2024 Stock Price Synopsis

Various analyses of CVRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVRx Stock. It can be used to describe the percentage change in the price of CVRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVRx Stock.
CVRx Price Daily Balance Of Power(0.07)
CVRx Price Rate Of Daily Change 1.00 
CVRx Price Action Indicator(0.10)
CVRx Accumulation Distribution 15,498 

CVRx November 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVRx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVRx intraday prices and daily technical indicators to check the level of noise trading in CVRx Stock and then apply it to test your longer-term investment strategies against CVRx.

CVRx Stock Price History Data

The price series of CVRx for the period between Sat, Aug 17, 2024 and Fri, Nov 15, 2024 has a statistical range of 8.88 with a coefficient of variation of 25.29. The prices are distributed with arithmetic mean of 9.87. The median price for the last 90 days is 8.81.
OpenHighLowCloseVolume
11/14/2024 14.33  14.69  13.70  14.13  229,970 
11/13/2024 15.84  15.86  13.59  14.20  366,440 
11/12/2024 15.68  15.91  15.54  15.79  271,375 
11/11/2024 15.65  15.94  15.38  15.83  296,121 
11/08/2024 15.66  15.95  15.49  15.52  284,475 
11/07/2024 15.43  15.79  15.04  15.52  257,191 
11/06/2024 15.59  15.80  14.84  15.42  427,914 
11/05/2024 15.03  15.49  14.82  15.42  446,408 
11/04/2024 15.02  15.77  14.50  15.05  1,247,520 
11/01/2024 13.18  13.72  12.96  13.40  314,311 
10/31/2024 13.90  13.90  12.29  13.12  495,970 
10/30/2024 10.63  14.35  10.47  14.07  1,333,305 
10/29/2024 10.21  10.93  10.06  10.74  353,354 
10/28/2024 10.20  10.71  10.08  10.29  440,337 
10/25/2024 10.12  10.47  10.00  10.07  275,117 
10/24/2024 10.25  10.83  9.90  10.11  496,066 
10/23/2024 10.11  10.29  9.82  10.17  261,386 
10/22/2024 10.30  10.55  9.96  10.15  348,872 
10/21/2024 9.69  11.03  9.65  10.26  942,249 
10/18/2024 8.12  9.66  8.08  9.49  1,041,532 
10/17/2024 8.33  8.86  8.00  8.10  258,177 
10/16/2024 8.13  8.67  7.95  8.36  291,687 
10/15/2024 7.84  8.26  7.75  8.02  231,241 
10/14/2024 7.48  8.24  7.37  7.88  265,035 
10/11/2024 6.96  7.49  6.94  7.48  256,836 
10/10/2024 7.55  7.55  6.79  6.95  358,039 
10/09/2024 8.39  8.39  7.62  7.63  174,310 
10/08/2024 8.54  8.66  8.36  8.38  72,082 
10/07/2024 8.75  8.83  8.33  8.54  117,108 
10/04/2024 8.66  8.79  8.46  8.78  119,020 
10/03/2024 8.69  8.72  8.45  8.53  109,419 
10/02/2024 8.64  8.70  8.43  8.69  98,382 
10/01/2024 8.87  8.96  8.49  8.67  119,391 
09/30/2024 8.59  8.94  8.59  8.81  87,733 
09/27/2024 8.46  8.68  8.29  8.63  135,739 
09/26/2024 9.04  9.12  8.44  8.44  180,517 
09/25/2024 9.08  9.33  8.89  8.93  142,399 
09/24/2024 9.06  9.23  8.78  9.06  160,838 
09/23/2024 9.09  9.75  8.92  9.01  149,301 
09/20/2024 9.25  9.25  8.82  9.11  225,875 
09/19/2024 8.94  9.49  8.83  9.25  208,994 
09/18/2024 8.49  9.00  8.35  8.69  197,778 
09/17/2024 7.77  8.55  7.75  8.50  361,808 
09/16/2024 7.87  8.05  7.52  7.68  205,287 
09/13/2024 7.64  8.23  7.64  7.85  446,612 
09/12/2024 8.02  8.26  7.60  7.61  213,887 
09/11/2024 7.99  8.29  7.90  8.11  267,755 
09/10/2024 8.45  8.46  7.90  7.99  299,104 
09/09/2024 8.41  8.72  7.95  7.96  223,834 
09/06/2024 8.49  8.66  8.30  8.42  193,875 
09/05/2024 8.88  8.95  8.45  8.52  199,442 
09/04/2024 9.03  9.16  8.78  8.85  177,247 
09/03/2024 9.91  10.06  8.64  9.05  224,110 
08/30/2024 9.91  10.02  9.63  9.86  158,085 
08/29/2024 9.91  10.14  9.70  9.86  214,983 
08/28/2024 9.67  9.94  9.51  9.93  244,919 
08/27/2024 10.10  10.36  9.56  9.74  352,667 
08/26/2024 8.76  10.51  8.42  10.00  962,487 
08/23/2024 8.42  8.88  8.42  8.73  323,932 
08/22/2024 8.33  8.55  8.05  8.34  221,673 
08/21/2024 8.64  8.68  8.31  8.34  234,165 

About CVRx Stock history

CVRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVRx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVRx stock prices may prove useful in developing a viable investing in CVRx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.8 M22.1 M
Net Loss-37.3 M-39.1 M

CVRx Quarterly Net Working Capital

82.87 Million

CVRx Stock Technical Analysis

CVRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

CVRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVRx's price direction in advance. Along with the technical and fundamental analysis of CVRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CVRx Stock Analysis

When running CVRx's price analysis, check to measure CVRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVRx is operating at the current time. Most of CVRx's value examination focuses on studying past and present price action to predict the probability of CVRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVRx's price. Additionally, you may evaluate how the addition of CVRx to your portfolios can decrease your overall portfolio volatility.