Cvrx Inc Stock Price History
CVRX Stock | USD 14.13 0.07 0.49% |
If you're considering investing in CVRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVRx stands at 14.13, as last reported on the 15th of November 2024, with the highest price reaching 14.69 and the lowest price hitting 13.70 during the day. CVRx is somewhat reliable given 3 months investment horizon. CVRx Inc secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use CVRx mean deviation of 4.02, and Risk Adjusted Performance of 0.1367 to evaluate company specific risk that cannot be diversified away.
At this time, CVRx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 250 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 107.1 M in 2024. . At this time, CVRx's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 11.20 in 2024, whereas Price To Sales Ratio is likely to drop 15.78 in 2024. CVRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVRx |
Sharpe Ratio = 0.156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CVRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.4 actual daily | 56 56% of assets are less volatile |
Expected Return
1.0 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average CVRx is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVRx by adding it to a well-diversified portfolio.
Price Book 5.2895 | Enterprise Value Ebitda (1.31) | Price Sales 7.2912 | Shares Float 14.7 M | Wall Street Target Price 16.5 |
CVRx Stock Price History Chart
There are several ways to analyze CVRx Stock price data. The simplest method is using a basic CVRx candlestick price chart, which shows CVRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 15.83 |
Lowest Price | October 10, 2024 | 6.95 |
CVRx November 15, 2024 Stock Price Synopsis
Various analyses of CVRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVRx Stock. It can be used to describe the percentage change in the price of CVRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVRx Stock.CVRx Price Daily Balance Of Power | (0.07) | |
CVRx Price Rate Of Daily Change | 1.00 | |
CVRx Price Action Indicator | (0.10) | |
CVRx Accumulation Distribution | 15,498 |
CVRx November 15, 2024 Stock Price Analysis
CVRx Stock Price History Data
The price series of CVRx for the period between Sat, Aug 17, 2024 and Fri, Nov 15, 2024 has a statistical range of 8.88 with a coefficient of variation of 25.29. The prices are distributed with arithmetic mean of 9.87. The median price for the last 90 days is 8.81.Open | High | Low | Close | Volume | ||
11/14/2024 | 14.33 | 14.69 | 13.70 | 14.13 | 229,970 | |
11/13/2024 | 15.84 | 15.86 | 13.59 | 14.20 | 366,440 | |
11/12/2024 | 15.68 | 15.91 | 15.54 | 15.79 | 271,375 | |
11/11/2024 | 15.65 | 15.94 | 15.38 | 15.83 | 296,121 | |
11/08/2024 | 15.66 | 15.95 | 15.49 | 15.52 | 284,475 | |
11/07/2024 | 15.43 | 15.79 | 15.04 | 15.52 | 257,191 | |
11/06/2024 | 15.59 | 15.80 | 14.84 | 15.42 | 427,914 | |
11/05/2024 | 15.03 | 15.49 | 14.82 | 15.42 | 446,408 | |
11/04/2024 | 15.02 | 15.77 | 14.50 | 15.05 | 1,247,520 | |
11/01/2024 | 13.18 | 13.72 | 12.96 | 13.40 | 314,311 | |
10/31/2024 | 13.90 | 13.90 | 12.29 | 13.12 | 495,970 | |
10/30/2024 | 10.63 | 14.35 | 10.47 | 14.07 | 1,333,305 | |
10/29/2024 | 10.21 | 10.93 | 10.06 | 10.74 | 353,354 | |
10/28/2024 | 10.20 | 10.71 | 10.08 | 10.29 | 440,337 | |
10/25/2024 | 10.12 | 10.47 | 10.00 | 10.07 | 275,117 | |
10/24/2024 | 10.25 | 10.83 | 9.90 | 10.11 | 496,066 | |
10/23/2024 | 10.11 | 10.29 | 9.82 | 10.17 | 261,386 | |
10/22/2024 | 10.30 | 10.55 | 9.96 | 10.15 | 348,872 | |
10/21/2024 | 9.69 | 11.03 | 9.65 | 10.26 | 942,249 | |
10/18/2024 | 8.12 | 9.66 | 8.08 | 9.49 | 1,041,532 | |
10/17/2024 | 8.33 | 8.86 | 8.00 | 8.10 | 258,177 | |
10/16/2024 | 8.13 | 8.67 | 7.95 | 8.36 | 291,687 | |
10/15/2024 | 7.84 | 8.26 | 7.75 | 8.02 | 231,241 | |
10/14/2024 | 7.48 | 8.24 | 7.37 | 7.88 | 265,035 | |
10/11/2024 | 6.96 | 7.49 | 6.94 | 7.48 | 256,836 | |
10/10/2024 | 7.55 | 7.55 | 6.79 | 6.95 | 358,039 | |
10/09/2024 | 8.39 | 8.39 | 7.62 | 7.63 | 174,310 | |
10/08/2024 | 8.54 | 8.66 | 8.36 | 8.38 | 72,082 | |
10/07/2024 | 8.75 | 8.83 | 8.33 | 8.54 | 117,108 | |
10/04/2024 | 8.66 | 8.79 | 8.46 | 8.78 | 119,020 | |
10/03/2024 | 8.69 | 8.72 | 8.45 | 8.53 | 109,419 | |
10/02/2024 | 8.64 | 8.70 | 8.43 | 8.69 | 98,382 | |
10/01/2024 | 8.87 | 8.96 | 8.49 | 8.67 | 119,391 | |
09/30/2024 | 8.59 | 8.94 | 8.59 | 8.81 | 87,733 | |
09/27/2024 | 8.46 | 8.68 | 8.29 | 8.63 | 135,739 | |
09/26/2024 | 9.04 | 9.12 | 8.44 | 8.44 | 180,517 | |
09/25/2024 | 9.08 | 9.33 | 8.89 | 8.93 | 142,399 | |
09/24/2024 | 9.06 | 9.23 | 8.78 | 9.06 | 160,838 | |
09/23/2024 | 9.09 | 9.75 | 8.92 | 9.01 | 149,301 | |
09/20/2024 | 9.25 | 9.25 | 8.82 | 9.11 | 225,875 | |
09/19/2024 | 8.94 | 9.49 | 8.83 | 9.25 | 208,994 | |
09/18/2024 | 8.49 | 9.00 | 8.35 | 8.69 | 197,778 | |
09/17/2024 | 7.77 | 8.55 | 7.75 | 8.50 | 361,808 | |
09/16/2024 | 7.87 | 8.05 | 7.52 | 7.68 | 205,287 | |
09/13/2024 | 7.64 | 8.23 | 7.64 | 7.85 | 446,612 | |
09/12/2024 | 8.02 | 8.26 | 7.60 | 7.61 | 213,887 | |
09/11/2024 | 7.99 | 8.29 | 7.90 | 8.11 | 267,755 | |
09/10/2024 | 8.45 | 8.46 | 7.90 | 7.99 | 299,104 | |
09/09/2024 | 8.41 | 8.72 | 7.95 | 7.96 | 223,834 | |
09/06/2024 | 8.49 | 8.66 | 8.30 | 8.42 | 193,875 | |
09/05/2024 | 8.88 | 8.95 | 8.45 | 8.52 | 199,442 | |
09/04/2024 | 9.03 | 9.16 | 8.78 | 8.85 | 177,247 | |
09/03/2024 | 9.91 | 10.06 | 8.64 | 9.05 | 224,110 | |
08/30/2024 | 9.91 | 10.02 | 9.63 | 9.86 | 158,085 | |
08/29/2024 | 9.91 | 10.14 | 9.70 | 9.86 | 214,983 | |
08/28/2024 | 9.67 | 9.94 | 9.51 | 9.93 | 244,919 | |
08/27/2024 | 10.10 | 10.36 | 9.56 | 9.74 | 352,667 | |
08/26/2024 | 8.76 | 10.51 | 8.42 | 10.00 | 962,487 | |
08/23/2024 | 8.42 | 8.88 | 8.42 | 8.73 | 323,932 | |
08/22/2024 | 8.33 | 8.55 | 8.05 | 8.34 | 221,673 | |
08/21/2024 | 8.64 | 8.68 | 8.31 | 8.34 | 234,165 |
About CVRx Stock history
CVRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVRx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVRx stock prices may prove useful in developing a viable investing in CVRx
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.8 M | 22.1 M | |
Net Loss | -37.3 M | -39.1 M |
CVRx Quarterly Net Working Capital |
|
CVRx Stock Technical Analysis
CVRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
CVRx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVRx's price direction in advance. Along with the technical and fundamental analysis of CVRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1367 | |||
Jensen Alpha | 0.9989 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.2022 | |||
Treynor Ratio | 3.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CVRx Stock Analysis
When running CVRx's price analysis, check to measure CVRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVRx is operating at the current time. Most of CVRx's value examination focuses on studying past and present price action to predict the probability of CVRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVRx's price. Additionally, you may evaluate how the addition of CVRx to your portfolios can decrease your overall portfolio volatility.