Curtiss Wright Stock Price History
| CW Stock | USD 480.93 0.00 0.00% |
Below is the normalized historical share price chart for Curtiss Wright extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Curtiss Wright stands at 480.93, as last reported on the 25th of August, with the highest price reaching 491.77 and the lowest price hitting 478.09 during the day.
If you're considering investing in Curtiss Stock, it is important to understand the factors that can impact its price. At this stage we consider Curtiss Stock to be very steady. Curtiss Wright secures Sharpe Ratio (or Efficiency) of 0.0811, which signifies that the company had a 0.0811 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Curtiss Wright, which you can use to evaluate the volatility of the firm. Please confirm Curtiss Wright's Mean Deviation of 1.18, downside deviation of 1.95, and Risk Adjusted Performance of 0.1027 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%. At this time, Curtiss Wright's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 47.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 44.3 M in 2025. . At this time, Curtiss Wright's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 35.10 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 15.72 in 2025. Curtiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 389.5121 | 50 Day MA 483.7348 | Beta 1.179 |
Sharpe Ratio = 0.0811
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Curtiss Wright is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curtiss Wright by adding it to a well-diversified portfolio.
Price Book 6.6823 | Enterprise Value Ebitda 25.6322 | Price Sales 5.482 | Shares Float 37.5 M | Dividend Share 0.87 |
Curtiss Wright Stock Price History Chart
There are several ways to analyze Curtiss Stock price data. The simplest method is using a basic Curtiss candlestick price chart, which shows Curtiss Wright price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 5, 2025 | 511.64 |
| Lowest Price | May 30, 2025 | 439.89 |
Curtiss Wright August 25, 2025 Stock Price Synopsis
Various analyses of Curtiss Wright's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curtiss Stock. It can be used to describe the percentage change in the price of Curtiss Wright from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curtiss Stock.| Curtiss Wright Price Rate Of Daily Change | 1.00 | |
| Curtiss Wright Price Action Indicator | (4.00) |
Curtiss Wright August 25, 2025 Stock Price Analysis
Curtiss Stock Price History Data
The price series of Curtiss Wright for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 96.42 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 473.72. The median price for the last 90 days is 479.67. The company had 2:1 stock split on 24th of April 2006. Curtiss Wright issued dividends on 2025-06-16.| Open | High | Low | Close | Volume | ||
08/25/2025 | 480.93 | 491.77 | 478.09 | 480.93 | ||
08/25/2025 | 480.93 | 491.77 | 478.09 | 480.93 | ||
| 08/22/2025 | 484.41 | 491.77 | 478.09 | 480.93 | 226,319 | |
| 08/21/2025 | 480.67 | 486.69 | 480.52 | 484.35 | 138,000 | |
08/20/2025 | 479.26 | 481.33 | 469.39 | 480.50 | 204,070 | |
08/19/2025 | 489.44 | 489.51 | 478.19 | 479.75 | 255,088 | |
| 08/18/2025 | 486.85 | 494.35 | 483.94 | 493.63 | 271,479 | |
08/15/2025 | 490.13 | 494.41 | 484.00 | 487.37 | 300,608 | |
| 08/14/2025 | 496.88 | 500.00 | 491.73 | 492.15 | 292,400 | |
08/13/2025 | 504.66 | 511.70 | 487.27 | 496.79 | 421,251 | |
| 08/12/2025 | 492.91 | 502.51 | 486.99 | 501.65 | 335,967 | |
| 08/11/2025 | 472.19 | 493.04 | 469.00 | 489.47 | 460,400 | |
08/08/2025 | 477.29 | 485.00 | 465.00 | 472.43 | 473,213 | |
| 08/07/2025 | 508.86 | 508.86 | 466.03 | 473.44 | 787,669 | |
08/06/2025 | 507.50 | 512.80 | 502.25 | 509.32 | 485,170 | |
08/05/2025 | 497.93 | 517.09 | 497.93 | 511.64 | 735,700 | |
08/04/2025 | 498.02 | 505.13 | 495.74 | 496.42 | 291,232 | |
08/01/2025 | 480.44 | 494.88 | 470.00 | 493.58 | 310,028 | |
07/31/2025 | 494.19 | 496.75 | 485.86 | 490.22 | 300,185 | |
| 07/30/2025 | 493.01 | 499.30 | 489.91 | 496.30 | 375,879 | |
07/29/2025 | 492.00 | 494.98 | 488.65 | 492.25 | 295,802 | |
07/28/2025 | 489.45 | 490.84 | 482.15 | 490.63 | 236,742 | |
07/25/2025 | 481.94 | 486.60 | 478.52 | 484.90 | 167,532 | |
07/24/2025 | 481.39 | 482.43 | 476.45 | 478.73 | 172,300 | |
07/23/2025 | 477.57 | 485.00 | 476.85 | 479.67 | 386,037 | |
07/22/2025 | 476.50 | 476.96 | 463.00 | 474.48 | 250,100 | |
07/21/2025 | 488.49 | 489.86 | 479.56 | 480.06 | 264,105 | |
07/18/2025 | 486.07 | 489.60 | 483.32 | 487.88 | 199,229 | |
07/17/2025 | 485.10 | 491.71 | 483.25 | 484.10 | 186,700 | |
07/16/2025 | 481.60 | 482.95 | 474.50 | 481.79 | 251,979 | |
07/15/2025 | 483.05 | 486.22 | 477.84 | 480.79 | 299,571 | |
| 07/14/2025 | 476.57 | 489.00 | 471.87 | 487.14 | 301,080 | |
07/11/2025 | 474.15 | 476.94 | 470.36 | 473.27 | 352,668 | |
07/10/2025 | 482.18 | 484.55 | 466.93 | 474.49 | 313,263 | |
07/09/2025 | 484.97 | 486.00 | 477.91 | 483.56 | 226,571 | |
07/08/2025 | 490.50 | 493.60 | 476.55 | 481.23 | 282,199 | |
07/07/2025 | 489.76 | 493.95 | 485.40 | 491.40 | 195,023 | |
07/03/2025 | 479.89 | 488.88 | 475.95 | 487.97 | 130,150 | |
07/02/2025 | 475.79 | 480.88 | 474.75 | 479.65 | 259,500 | |
07/01/2025 | 485.51 | 488.95 | 469.65 | 476.63 | 321,488 | |
06/30/2025 | 490.00 | 490.71 | 483.95 | 488.55 | 216,739 | |
06/27/2025 | 483.00 | 487.70 | 480.93 | 487.70 | 399,308 | |
| 06/26/2025 | 478.57 | 483.33 | 476.16 | 482.78 | 177,776 | |
06/25/2025 | 478.08 | 484.05 | 474.29 | 476.50 | 238,128 | |
06/24/2025 | 476.00 | 477.94 | 462.59 | 476.02 | 613,466 | |
06/23/2025 | 466.00 | 477.40 | 464.33 | 476.03 | 349,635 | |
06/20/2025 | 464.47 | 468.70 | 458.74 | 466.84 | 1,226,100 | |
06/18/2025 | 472.48 | 474.93 | 460.54 | 462.81 | 562,400 | |
06/17/2025 | 470.00 | 473.67 | 468.31 | 471.45 | 448,658 | |
06/16/2025 | 476.02 | 479.91 | 468.93 | 469.99 | 463,300 | |
06/13/2025 | 470.32 | 478.75 | 470.32 | 473.08 | 273,800 | |
06/12/2025 | 468.71 | 475.41 | 466.77 | 473.95 | 238,300 | |
06/11/2025 | 458.23 | 471.51 | 446.88 | 471.47 | 338,500 | |
06/10/2025 | 458.88 | 460.28 | 442.78 | 456.31 | 619,068 | |
06/09/2025 | 456.74 | 463.15 | 451.27 | 459.83 | 445,743 | |
06/06/2025 | 451.62 | 454.99 | 442.82 | 452.29 | 275,313 | |
06/05/2025 | 448.69 | 449.78 | 444.77 | 448.73 | 204,299 | |
06/04/2025 | 448.80 | 448.80 | 444.21 | 446.85 | 190,212 | |
| 06/03/2025 | 448.35 | 450.97 | 442.93 | 446.56 | 330,369 | |
06/02/2025 | 440.01 | 444.39 | 435.13 | 443.00 | 264,903 | |
05/30/2025 | 440.01 | 441.18 | 435.13 | 439.89 | 440,288 |
About Curtiss Wright Stock history
Curtiss Wright investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curtiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curtiss Wright will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curtiss Wright stock prices may prove useful in developing a viable investing in Curtiss Wright
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.4 M | 47.1 M | |
| Net Income Applicable To Common Shares | 405 M | 425.2 M |
Curtiss Wright Quarterly Net Working Capital |
|
Curtiss Wright Stock Technical Analysis
Curtiss Wright technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Curtiss Wright Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curtiss Wright's price direction in advance. Along with the technical and fundamental analysis of Curtiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curtiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1027 | |||
| Jensen Alpha | 0.1777 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0616 | |||
| Treynor Ratio | 0.5529 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Curtiss Stock Analysis
When running Curtiss Wright's price analysis, check to measure Curtiss Wright's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curtiss Wright is operating at the current time. Most of Curtiss Wright's value examination focuses on studying past and present price action to predict the probability of Curtiss Wright's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curtiss Wright's price. Additionally, you may evaluate how the addition of Curtiss Wright to your portfolios can decrease your overall portfolio volatility.