Curtiss Wright Stock Price History

CW Stock  USD 479.67  5.19  1.09%   
Below is the normalized historical share price chart for Curtiss Wright extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Curtiss Wright stands at 479.67, as last reported on the 24th of July, with the highest price reaching 479.67 and the lowest price hitting 474.48 during the day.
IPO Date
5th of November 1987
200 Day MA
373.2783
50 Day MA
456.3566
Beta
1.154
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Curtiss Stock, it is important to understand the factors that can impact its price. Curtiss Wright appears to be very steady, given 3 months investment horizon. Curtiss Wright secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the company had a 0.41 % return per unit of risk over the last 3 months. By analyzing Curtiss Wright's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Curtiss Wright's Downside Deviation of 1.34, mean deviation of 1.03, and Risk Adjusted Performance of 0.4058 to double-check if our risk estimates are consistent with your expectations.
At this time, Curtiss Wright's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 47.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 44.3 M in 2025. . At this time, Curtiss Wright's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 35.10 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 15.72 in 2025. Curtiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4101

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Curtiss Wright is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curtiss Wright by adding it to a well-diversified portfolio.
Price Book
7.07
Enterprise Value Ebitda
26.9666
Price Sales
5.5646
Shares Float
37.5 M
Dividend Share
0.84

Curtiss Wright Stock Price History Chart

There are several ways to analyze Curtiss Stock price data. The simplest method is using a basic Curtiss candlestick price chart, which shows Curtiss Wright price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 2025491.4
Lowest PriceApril 28, 2025338.34

Curtiss Wright July 24, 2025 Stock Price Synopsis

Various analyses of Curtiss Wright's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curtiss Stock. It can be used to describe the percentage change in the price of Curtiss Wright from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curtiss Stock.
Curtiss Wright Price Rate Of Daily Change 1.01 
Curtiss Wright Price Daily Balance Of Power 1.00 
Curtiss Wright Price Action Indicator 5.19 

Curtiss Wright July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Curtiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Curtiss Wright intraday prices and daily technical indicators to check the level of noise trading in Curtiss Stock and then apply it to test your longer-term investment strategies against Curtiss.

Curtiss Stock Price History Data

The price series of Curtiss Wright for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 175.13 with a coefficient of variation of 12.83. The prices are distributed with arithmetic mean of 430.96. The median price for the last 90 days is 449.41. The company had 2:1 stock split on 24th of April 2006. Curtiss Wright issued dividends on 2025-06-16.
OpenHighLowCloseVolume
07/24/2025
 474.48  479.67  474.48  479.67 
07/23/2025
 477.57  485.00  476.85  479.67  386,037 
07/22/2025 476.50  476.96  463.00  474.48  250,100 
07/21/2025
 488.49  489.86  479.56  480.06  264,105 
07/18/2025
 486.07  489.60  483.32  487.88  199,229 
07/17/2025 485.10  491.71  483.25  484.10  186,700 
07/16/2025
 481.60  482.95  474.50  481.79  251,979 
07/15/2025
 483.05  486.22  477.84  480.79  299,571 
07/14/2025 476.57  489.00  471.87  487.14  301,080 
07/11/2025 474.15  476.94  470.36  473.27  352,668 
07/10/2025 482.18  484.55  466.93  474.49  313,263 
07/09/2025
 484.97  486.00  477.91  483.56  226,571 
07/08/2025
 490.50  493.60  476.55  481.23  282,199 
07/07/2025
 489.76  493.95  485.40  491.40  195,023 
07/03/2025
 479.89  488.88  475.95  487.97  130,150 
07/02/2025
 475.79  480.88  474.75  479.65  259,500 
07/01/2025 485.51  488.95  469.65  476.63  321,488 
06/30/2025
 490.00  490.71  483.95  488.55  216,739 
06/27/2025
 483.00  487.70  480.93  487.70  399,308 
06/26/2025
 478.57  483.33  476.16  482.78  177,776 
06/25/2025
 478.08  484.05  474.29  476.50  238,128 
06/24/2025
 476.00  477.94  462.59  476.02  613,466 
06/23/2025
 466.00  477.40  464.33  476.03  349,635 
06/20/2025 464.47  468.70  458.74  466.84  1,226,100 
06/18/2025
 472.48  474.93  460.54  462.81  562,400 
06/17/2025
 470.00  473.67  468.31  471.45  448,658 
06/16/2025
 476.02  479.91  468.93  469.99  463,300 
06/13/2025
 470.32  478.75  470.32  473.08  273,800 
06/12/2025
 468.71  475.41  466.77  473.95  238,300 
06/11/2025
 458.23  471.51  446.88  471.47  338,500 
06/10/2025
 458.88  460.28  442.78  456.31  619,068 
06/09/2025
 456.74  463.15  451.27  459.83  445,743 
06/06/2025
 451.62  454.99  442.82  452.29  275,313 
06/05/2025
 448.69  449.78  444.77  448.73  204,299 
06/04/2025
 448.80  448.80  444.21  446.85  190,212 
06/03/2025 448.35  450.97  442.93  446.56  330,369 
06/02/2025
 440.01  444.39  435.13  443.00  264,903 
05/30/2025
 440.01  441.18  435.13  439.89  440,288 
05/29/2025 449.13  452.11  435.27  440.74  549,905 
05/28/2025
 449.65  452.79  446.77  449.41  450,015 
05/27/2025
 433.44  447.06  432.90  446.35  391,595 
05/23/2025
 413.14  429.85  413.14  428.23  379,860 
05/22/2025
 413.01  418.89  412.71  415.72  249,169 
05/21/2025
 417.79  423.56  413.29  415.22  431,571 
05/20/2025
 415.50  420.13  415.50  418.83  252,344 
05/19/2025
 406.97  418.10  405.49  417.82  246,641 
05/16/2025
 406.79  410.14  405.23  409.90  214,077 
05/15/2025
 401.88  407.71  400.81  406.90  321,870 
05/14/2025 399.80  404.19  396.36  401.62  364,780 
05/13/2025
 388.83  399.05  386.75  394.95  442,148 
05/12/2025
 392.75  392.75  370.31  387.17  301,951 
05/09/2025
 381.31  385.00  375.68  384.41  281,219 
05/08/2025
 364.81  386.61  359.30  377.84  397,141 
05/07/2025
 362.87  365.81  361.17  361.87  307,318 
05/06/2025
 355.08  365.03  351.85  363.11  245,554 
05/05/2025
 356.10  360.37  354.58  359.75  237,500 
05/02/2025
 357.43  360.56  352.77  357.48  191,611 
05/01/2025
 346.12  353.62  345.66  350.10  251,889 
04/30/2025
 335.70  345.78  333.16  344.72  241,099 
04/29/2025
 337.83  341.42  336.48  340.15  126,317 
04/28/2025
 339.08  347.31  334.04  338.34  136,971 

About Curtiss Wright Stock history

Curtiss Wright investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curtiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curtiss Wright will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curtiss Wright stock prices may prove useful in developing a viable investing in Curtiss Wright
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.4 M47.1 M
Net Income Applicable To Common Shares405 M425.2 M

Curtiss Wright Quarterly Net Working Capital

846.1 Million

Curtiss Wright Stock Technical Analysis

Curtiss Wright technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Curtiss Wright technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Curtiss Wright trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Curtiss Wright Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Curtiss Wright's price direction in advance. Along with the technical and fundamental analysis of Curtiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curtiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Curtiss Stock Analysis

When running Curtiss Wright's price analysis, check to measure Curtiss Wright's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curtiss Wright is operating at the current time. Most of Curtiss Wright's value examination focuses on studying past and present price action to predict the probability of Curtiss Wright's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curtiss Wright's price. Additionally, you may evaluate how the addition of Curtiss Wright to your portfolios can decrease your overall portfolio volatility.