Curbline Properties Corp Stock Price History

CURB Stock   22.07  0.50  2.22%   
If you're considering investing in Curbline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curbline Properties stands at 22.07, as last reported on the 11th of August 2025, with the highest price reaching 22.85 and the lowest price hitting 22.07 during the day. Curbline Properties Corp secures Sharpe Ratio (or Efficiency) of -0.0578, which signifies that the company had a -0.0578 % return per unit of risk over the last 3 months. Curbline Properties Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curbline Properties' Mean Deviation of 1.01, risk adjusted performance of (0.05), and Standard Deviation of 1.29 to double-check the risk estimate we provide.
Curbline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCURB

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Curbline Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curbline Properties by adding Curbline Properties to a well-diversified portfolio.

Curbline Properties Stock Price History Chart

There are several ways to analyze Curbline Stock price data. The simplest method is using a basic Curbline candlestick price chart, which shows Curbline Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202523.57
Lowest PriceAugust 1, 202521.89

Curbline Properties August 11, 2025 Stock Price Synopsis

Various analyses of Curbline Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curbline Stock. It can be used to describe the percentage change in the price of Curbline Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curbline Stock.
Curbline Properties Price Action Indicator(0.64)
Curbline Properties Price Daily Balance Of Power(0.64)
Curbline Properties Price Rate Of Daily Change 0.98 

Curbline Properties August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Curbline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Curbline Properties intraday prices and daily technical indicators to check the level of noise trading in Curbline Stock and then apply it to test your longer-term investment strategies against Curbline.

Curbline Stock Price History Data

The price series of Curbline Properties for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.69 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 22.7. The median price for the last 90 days is 22.72. The company issued dividends on 2025-06-18.
OpenHighLowCloseVolume
08/11/2025
 22.76  22.85  22.07  22.07 
08/08/2025
 22.76  22.85  22.07  22.07  465,497 
08/07/2025
 22.59  22.59  22.22  22.57  538,331 
08/06/2025
 22.50  22.87  22.45  22.48  849,382 
08/05/2025
 21.85  22.50  21.73  22.46  831,565 
08/04/2025
 22.04  22.11  21.63  21.89  498,700 
08/01/2025
 22.10  22.25  21.62  21.89  565,844 
07/31/2025
 22.09  22.38  22.00  22.10  717,908 
07/30/2025
 23.04  23.16  22.05  22.43  1,065,102 
07/29/2025
 23.89  24.05  22.51  22.94  1,734,461 
07/28/2025
 22.87  23.38  22.78  23.37  954,239 
07/25/2025
 22.87  22.98  22.41  22.86  631,678 
07/24/2025
 22.88  23.10  22.62  22.86  485,752 
07/23/2025
 23.38  23.47  22.98  23.05  428,100 
07/22/2025
 23.01  23.35  23.01  23.30  396,600 
07/21/2025
 22.99  23.24  22.87  22.98  450,668 
07/18/2025
 23.26  23.32  22.87  22.94  559,269 
07/17/2025
 22.87  23.30  22.85  23.13  510,477 
07/16/2025
 22.58  23.01  22.55  22.85  838,054 
07/15/2025
 22.94  22.94  22.36  22.49  421,516 
07/14/2025
 22.66  22.88  22.59  22.83  314,575 
07/11/2025
 22.41  22.83  22.39  22.76  405,623 
07/10/2025
 22.17  22.75  22.17  22.60  565,300 
07/09/2025
 22.08  22.40  22.08  22.25  683,700 
07/08/2025
 22.27  22.51  22.05  22.07  293,451 
07/07/2025
 22.80  23.04  22.27  22.39  580,900 
07/03/2025
 22.98  23.11  22.81  22.90  219,200 
07/02/2025
 22.79  22.97  22.43  22.92  321,941 
07/01/2025
 22.74  23.16  22.60  22.80  541,500 
06/30/2025
 22.83  23.00  22.37  22.83  598,058 
06/27/2025
 22.85  22.96  22.63  22.87  1,113,339 
06/26/2025
 22.63  22.88  22.48  22.84  380,011 
06/25/2025
 22.98  23.04  22.51  22.55  483,236 
06/24/2025
 23.32  23.40  23.08  23.10  208,104 
06/23/2025
 23.06  23.29  22.88  23.26  654,200 
06/20/2025
 22.61  23.04  22.43  22.91  1,320,818 
06/18/2025
 22.36  22.73  22.33  22.60  377,800 
06/17/2025
 22.26  22.60  22.26  22.38  412,000 
06/16/2025
 22.46  22.50  22.16  22.43  676,200 
06/13/2025
 22.30  22.42  22.08  22.29  504,900 
06/12/2025
 22.49  22.67  22.35  22.57  361,200 
06/11/2025
 23.01  23.09  22.58  22.63  567,800 
06/10/2025
 22.92  23.10  22.79  22.96  273,200 
06/09/2025
 22.61  22.79  22.48  22.73  339,000 
06/06/2025
 22.65  22.79  22.34  22.63  857,100 
06/05/2025
 22.77  22.82  22.38  22.50  952,900 
06/04/2025
 22.66  22.84  22.55  22.77  445,400 
06/03/2025
 22.69  22.94  22.45  22.72  370,900 
06/02/2025
 22.41  22.60  21.87  22.58  489,300 
05/30/2025
 22.50  22.58  22.16  22.53  686,000 
05/29/2025
 22.26  22.56  22.20  22.48  366,200 
05/28/2025
 22.64  22.67  22.30  22.34  335,000 
05/27/2025
 22.33  22.74  22.23  22.67  387,700 
05/23/2025
 22.07  22.21  21.98  22.14  454,500 
05/22/2025
 22.06  22.29  21.93  22.14  373,900 
05/21/2025
 22.91  23.11  22.11  22.17  382,300 
05/20/2025
 23.39  23.50  22.92  23.03  596,300 
05/19/2025
 23.25  23.58  23.25  23.45  194,500 
05/16/2025
 23.36  23.57  23.29  23.57  264,600 
05/15/2025
 23.04  23.38  22.74  23.33  194,000 
05/14/2025
 23.05  23.08  22.65  22.96  416,500 

About Curbline Properties Stock history

Curbline Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curbline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curbline Properties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curbline Properties stock prices may prove useful in developing a viable investing in Curbline Properties

Curbline Properties Stock Technical Analysis

Curbline Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Curbline Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Curbline Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Curbline Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Curbline Properties' price direction in advance. Along with the technical and fundamental analysis of Curbline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curbline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Curbline Stock analysis

When running Curbline Properties' price analysis, check to measure Curbline Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curbline Properties is operating at the current time. Most of Curbline Properties' value examination focuses on studying past and present price action to predict the probability of Curbline Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curbline Properties' price. Additionally, you may evaluate how the addition of Curbline Properties to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities