Curbline Properties Corp Stock Price History
CURB Stock | 22.07 0.50 2.22% |
If you're considering investing in Curbline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curbline Properties stands at 22.07, as last reported on the 11th of August 2025, with the highest price reaching 22.85 and the lowest price hitting 22.07 during the day. Curbline Properties Corp secures Sharpe Ratio (or Efficiency) of -0.0578, which signifies that the company had a -0.0578 % return per unit of risk over the last 3 months. Curbline Properties Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curbline Properties' Mean Deviation of 1.01, risk adjusted performance of (0.05), and Standard Deviation of 1.29 to double-check the risk estimate we provide. Curbline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CURB |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Curbline Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curbline Properties by adding Curbline Properties to a well-diversified portfolio.
Curbline Properties Stock Price History Chart
There are several ways to analyze Curbline Stock price data. The simplest method is using a basic Curbline candlestick price chart, which shows Curbline Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 23.57 |
Lowest Price | August 1, 2025 | 21.89 |
Curbline Properties August 11, 2025 Stock Price Synopsis
Various analyses of Curbline Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curbline Stock. It can be used to describe the percentage change in the price of Curbline Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curbline Stock.Curbline Properties Price Action Indicator | (0.64) | |
Curbline Properties Price Daily Balance Of Power | (0.64) | |
Curbline Properties Price Rate Of Daily Change | 0.98 |
Curbline Properties August 11, 2025 Stock Price Analysis
Curbline Stock Price History Data
The price series of Curbline Properties for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.69 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 22.7. The median price for the last 90 days is 22.72. The company issued dividends on 2025-06-18.Open | High | Low | Close | Volume | ||
08/11/2025 | 22.76 | 22.85 | 22.07 | 22.07 | ||
08/08/2025 | 22.76 | 22.85 | 22.07 | 22.07 | 465,497 | |
08/07/2025 | 22.59 | 22.59 | 22.22 | 22.57 | 538,331 | |
08/06/2025 | 22.50 | 22.87 | 22.45 | 22.48 | 849,382 | |
08/05/2025 | 21.85 | 22.50 | 21.73 | 22.46 | 831,565 | |
08/04/2025 | 22.04 | 22.11 | 21.63 | 21.89 | 498,700 | |
08/01/2025 | 22.10 | 22.25 | 21.62 | 21.89 | 565,844 | |
07/31/2025 | 22.09 | 22.38 | 22.00 | 22.10 | 717,908 | |
07/30/2025 | 23.04 | 23.16 | 22.05 | 22.43 | 1,065,102 | |
07/29/2025 | 23.89 | 24.05 | 22.51 | 22.94 | 1,734,461 | |
07/28/2025 | 22.87 | 23.38 | 22.78 | 23.37 | 954,239 | |
07/25/2025 | 22.87 | 22.98 | 22.41 | 22.86 | 631,678 | |
07/24/2025 | 22.88 | 23.10 | 22.62 | 22.86 | 485,752 | |
07/23/2025 | 23.38 | 23.47 | 22.98 | 23.05 | 428,100 | |
07/22/2025 | 23.01 | 23.35 | 23.01 | 23.30 | 396,600 | |
07/21/2025 | 22.99 | 23.24 | 22.87 | 22.98 | 450,668 | |
07/18/2025 | 23.26 | 23.32 | 22.87 | 22.94 | 559,269 | |
07/17/2025 | 22.87 | 23.30 | 22.85 | 23.13 | 510,477 | |
07/16/2025 | 22.58 | 23.01 | 22.55 | 22.85 | 838,054 | |
07/15/2025 | 22.94 | 22.94 | 22.36 | 22.49 | 421,516 | |
07/14/2025 | 22.66 | 22.88 | 22.59 | 22.83 | 314,575 | |
07/11/2025 | 22.41 | 22.83 | 22.39 | 22.76 | 405,623 | |
07/10/2025 | 22.17 | 22.75 | 22.17 | 22.60 | 565,300 | |
07/09/2025 | 22.08 | 22.40 | 22.08 | 22.25 | 683,700 | |
07/08/2025 | 22.27 | 22.51 | 22.05 | 22.07 | 293,451 | |
07/07/2025 | 22.80 | 23.04 | 22.27 | 22.39 | 580,900 | |
07/03/2025 | 22.98 | 23.11 | 22.81 | 22.90 | 219,200 | |
07/02/2025 | 22.79 | 22.97 | 22.43 | 22.92 | 321,941 | |
07/01/2025 | 22.74 | 23.16 | 22.60 | 22.80 | 541,500 | |
06/30/2025 | 22.83 | 23.00 | 22.37 | 22.83 | 598,058 | |
06/27/2025 | 22.85 | 22.96 | 22.63 | 22.87 | 1,113,339 | |
06/26/2025 | 22.63 | 22.88 | 22.48 | 22.84 | 380,011 | |
06/25/2025 | 22.98 | 23.04 | 22.51 | 22.55 | 483,236 | |
06/24/2025 | 23.32 | 23.40 | 23.08 | 23.10 | 208,104 | |
06/23/2025 | 23.06 | 23.29 | 22.88 | 23.26 | 654,200 | |
06/20/2025 | 22.61 | 23.04 | 22.43 | 22.91 | 1,320,818 | |
06/18/2025 | 22.36 | 22.73 | 22.33 | 22.60 | 377,800 | |
06/17/2025 | 22.26 | 22.60 | 22.26 | 22.38 | 412,000 | |
06/16/2025 | 22.46 | 22.50 | 22.16 | 22.43 | 676,200 | |
06/13/2025 | 22.30 | 22.42 | 22.08 | 22.29 | 504,900 | |
06/12/2025 | 22.49 | 22.67 | 22.35 | 22.57 | 361,200 | |
06/11/2025 | 23.01 | 23.09 | 22.58 | 22.63 | 567,800 | |
06/10/2025 | 22.92 | 23.10 | 22.79 | 22.96 | 273,200 | |
06/09/2025 | 22.61 | 22.79 | 22.48 | 22.73 | 339,000 | |
06/06/2025 | 22.65 | 22.79 | 22.34 | 22.63 | 857,100 | |
06/05/2025 | 22.77 | 22.82 | 22.38 | 22.50 | 952,900 | |
06/04/2025 | 22.66 | 22.84 | 22.55 | 22.77 | 445,400 | |
06/03/2025 | 22.69 | 22.94 | 22.45 | 22.72 | 370,900 | |
06/02/2025 | 22.41 | 22.60 | 21.87 | 22.58 | 489,300 | |
05/30/2025 | 22.50 | 22.58 | 22.16 | 22.53 | 686,000 | |
05/29/2025 | 22.26 | 22.56 | 22.20 | 22.48 | 366,200 | |
05/28/2025 | 22.64 | 22.67 | 22.30 | 22.34 | 335,000 | |
05/27/2025 | 22.33 | 22.74 | 22.23 | 22.67 | 387,700 | |
05/23/2025 | 22.07 | 22.21 | 21.98 | 22.14 | 454,500 | |
05/22/2025 | 22.06 | 22.29 | 21.93 | 22.14 | 373,900 | |
05/21/2025 | 22.91 | 23.11 | 22.11 | 22.17 | 382,300 | |
05/20/2025 | 23.39 | 23.50 | 22.92 | 23.03 | 596,300 | |
05/19/2025 | 23.25 | 23.58 | 23.25 | 23.45 | 194,500 | |
05/16/2025 | 23.36 | 23.57 | 23.29 | 23.57 | 264,600 | |
05/15/2025 | 23.04 | 23.38 | 22.74 | 23.33 | 194,000 | |
05/14/2025 | 23.05 | 23.08 | 22.65 | 22.96 | 416,500 |
About Curbline Properties Stock history
Curbline Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curbline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curbline Properties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curbline Properties stock prices may prove useful in developing a viable investing in Curbline Properties
Curbline Properties Stock Technical Analysis
Curbline Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Curbline Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curbline Properties' price direction in advance. Along with the technical and fundamental analysis of Curbline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curbline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.4951 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Curbline Stock analysis
When running Curbline Properties' price analysis, check to measure Curbline Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curbline Properties is operating at the current time. Most of Curbline Properties' value examination focuses on studying past and present price action to predict the probability of Curbline Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curbline Properties' price. Additionally, you may evaluate how the addition of Curbline Properties to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |