Cummins Stock Price History
| CMI Stock | USD 399.42 5.38 1.33% |
Below is the normalized historical share price chart for Cummins extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cummins stands at 399.42, as last reported on the 16th of August 2025, with the highest price reaching 405.08 and the lowest price hitting 397.51 during the day.
If you're considering investing in Cummins Stock, it is important to understand the factors that can impact its price. Cummins appears to be very steady, given 3 months investment horizon. Cummins secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cummins, which you can use to evaluate the volatility of the firm. Please makes use of Cummins' Mean Deviation of 1.04, risk adjusted performance of 0.1764, and Downside Deviation of 1.35 to double-check if our risk estimates are consistent with your expectations. As of now, Cummins' Common Stock is increasing as compared to previous years. The Cummins' current Stock Based Compensation is estimated to increase to about 95.4 M, while Other Stockholder Equity is forecasted to increase to (10.2 B). . As of now, Cummins' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Cummins' current Price To Free Cash Flows Ratio is estimated to increase to 181.31, while Price Earnings Ratio is projected to decrease to 9.53. Cummins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1984 | 200 Day MA 341.7281 | 50 Day MA 346.015 | Beta 1.007 |
Sharpe Ratio = 0.2095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Cummins is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cummins by adding it to a well-diversified portfolio.
Price Book 4.7312 | Enterprise Value Ebitda 11.2264 | Price Sales 1.6541 | Shares Float 137 M | Dividend Share 7.28 |
Cummins Stock Price History Chart
There are several ways to analyze Cummins Stock price data. The simplest method is using a basic Cummins candlestick price chart, which shows Cummins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 406.8 |
| Lowest Price | June 20, 2025 | 314.26 |
Cummins August 16, 2025 Stock Price Synopsis
Various analyses of Cummins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cummins Stock. It can be used to describe the percentage change in the price of Cummins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cummins Stock.| Cummins Accumulation Distribution | 13,107 | |
| Cummins Price Daily Balance Of Power | (0.71) | |
| Cummins Price Action Indicator | (4.56) | |
| Cummins Price Rate Of Daily Change | 0.99 |
Cummins August 16, 2025 Stock Price Analysis
Cummins Stock Price History Data
The price series of Cummins for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 92.54 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 341.16. The median price for the last 90 days is 330.95. The company had 2:1 stock split on 3rd of January 2008. Cummins issued dividends on 2025-08-22.| Open | High | Low | Close | Volume | ||
08/15/2025 | 404.95 | 405.08 | 397.51 | 399.42 | 701,354 | |
| 08/14/2025 | 406.80 | 406.80 | 398.66 | 404.80 | 1,184,199 | |
08/13/2025 | 399.40 | 408.38 | 395.83 | 406.80 | 983,648 | |
| 08/12/2025 | 389.76 | 399.09 | 388.36 | 399.06 | 774,629 | |
| 08/11/2025 | 392.00 | 392.93 | 386.30 | 388.31 | 839,859 | |
| 08/08/2025 | 385.89 | 391.56 | 383.90 | 387.03 | 932,751 | |
| 08/07/2025 | 385.94 | 387.53 | 379.41 | 384.61 | 1,275,289 | |
08/06/2025 | 375.90 | 382.54 | 372.00 | 381.68 | 1,392,860 | |
| 08/05/2025 | 375.00 | 387.87 | 364.14 | 373.23 | 1,898,930 | |
08/04/2025 | 358.01 | 362.34 | 356.92 | 361.59 | 949,527 | |
08/01/2025 | 360.63 | 361.49 | 354.68 | 355.84 | 882,013 | |
| 07/31/2025 | 364.90 | 370.51 | 364.90 | 367.62 | 762,681 | |
07/30/2025 | 367.46 | 370.36 | 363.39 | 365.50 | 916,652 | |
07/29/2025 | 370.70 | 370.94 | 362.42 | 366.34 | 1,027,028 | |
07/28/2025 | 369.66 | 371.46 | 366.07 | 370.70 | 805,884 | |
| 07/25/2025 | 367.34 | 369.99 | 362.82 | 369.52 | 697,923 | |
07/24/2025 | 360.00 | 366.42 | 356.05 | 365.27 | 1,124,647 | |
07/23/2025 | 359.75 | 363.50 | 358.15 | 361.98 | 1,099,127 | |
07/22/2025 | 345.00 | 358.25 | 344.02 | 357.25 | 1,453,372 | |
07/21/2025 | 352.17 | 354.36 | 344.53 | 344.62 | 1,087,414 | |
07/18/2025 | 349.07 | 350.71 | 345.79 | 350.40 | 915,554 | |
07/17/2025 | 344.67 | 349.18 | 344.18 | 348.17 | 1,130,592 | |
07/16/2025 | 342.42 | 347.68 | 340.40 | 345.57 | 977,286 | |
07/15/2025 | 341.88 | 342.97 | 339.74 | 341.94 | 1,177,799 | |
07/14/2025 | 337.18 | 340.59 | 335.48 | 340.22 | 653,909 | |
07/11/2025 | 338.26 | 341.06 | 334.70 | 338.82 | 632,089 | |
07/10/2025 | 335.86 | 344.30 | 334.70 | 340.03 | 985,570 | |
07/09/2025 | 333.12 | 335.45 | 329.42 | 334.60 | 987,901 | |
07/08/2025 | 329.53 | 332.62 | 328.03 | 330.75 | 891,179 | |
07/07/2025 | 330.63 | 332.71 | 325.25 | 327.85 | 747,238 | |
07/03/2025 | 335.14 | 335.94 | 330.44 | 331.83 | 549,622 | |
07/02/2025 | 331.10 | 333.92 | 328.00 | 333.44 | 755,650 | |
07/01/2025 | 326.48 | 332.92 | 325.00 | 329.62 | 912,029 | |
06/30/2025 | 325.53 | 329.14 | 322.45 | 327.50 | 878,901 | |
06/27/2025 | 325.14 | 328.76 | 324.03 | 325.72 | 911,110 | |
06/26/2025 | 321.06 | 325.20 | 319.37 | 324.20 | 1,003,979 | |
06/25/2025 | 324.06 | 325.00 | 317.74 | 318.75 | 742,849 | |
06/24/2025 | 320.02 | 324.65 | 317.77 | 323.85 | 669,084 | |
06/23/2025 | 314.09 | 316.68 | 307.90 | 316.34 | 587,605 | |
06/20/2025 | 317.27 | 317.92 | 313.99 | 314.26 | 1,222,166 | |
06/18/2025 | 314.19 | 319.29 | 313.82 | 314.99 | 701,800 | |
06/17/2025 | 319.70 | 320.06 | 314.29 | 314.80 | 619,226 | |
06/16/2025 | 322.40 | 325.35 | 320.60 | 322.31 | 547,293 | |
06/13/2025 | 321.74 | 324.64 | 317.96 | 319.53 | 554,108 | |
06/12/2025 | 321.42 | 324.74 | 319.25 | 324.74 | 503,179 | |
06/11/2025 | 327.91 | 327.91 | 322.70 | 323.58 | 543,612 | |
06/10/2025 | 327.71 | 328.38 | 324.31 | 326.99 | 367,766 | |
06/09/2025 | 328.26 | 328.57 | 325.05 | 325.68 | 546,948 | |
06/06/2025 | 326.80 | 327.52 | 324.28 | 326.57 | 523,666 | |
06/05/2025 | 323.78 | 325.44 | 321.23 | 323.12 | 550,961 | |
06/04/2025 | 325.44 | 326.95 | 322.76 | 322.83 | 533,175 | |
06/03/2025 | 317.80 | 325.85 | 316.32 | 324.47 | 875,803 | |
06/02/2025 | 321.45 | 321.45 | 314.11 | 317.24 | 809,197 | |
05/30/2025 | 325.07 | 326.41 | 320.84 | 321.48 | 1,489,404 | |
05/29/2025 | 325.39 | 325.53 | 321.76 | 324.86 | 584,483 | |
05/28/2025 | 327.57 | 327.73 | 322.95 | 323.04 | 449,435 | |
05/27/2025 | 327.41 | 327.82 | 320.31 | 326.26 | 731,027 | |
05/23/2025 | 314.92 | 318.61 | 311.03 | 317.23 | 507,753 | |
05/22/2025 | 319.52 | 322.00 | 317.43 | 319.97 | 714,995 | |
05/21/2025 | 326.74 | 328.28 | 321.09 | 321.38 | 487,236 | |
05/20/2025 | 333.30 | 334.71 | 328.42 | 329.67 | 836,045 |
About Cummins Stock history
Cummins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cummins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cummins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cummins stock prices may prove useful in developing a viable investing in Cummins
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.1 M | 169.6 M | |
| Net Income Applicable To Common Shares | 3.9 B | 4.1 B |
Cummins Quarterly Net Working Capital |
|
Cummins Stock Technical Analysis
Cummins technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Cummins Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cummins' price direction in advance. Along with the technical and fundamental analysis of Cummins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cummins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1764 | |||
| Jensen Alpha | 0.2201 | |||
| Total Risk Alpha | 0.1647 | |||
| Sortino Ratio | 0.1742 | |||
| Treynor Ratio | 0.2636 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cummins Stock analysis
When running Cummins' price analysis, check to measure Cummins' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cummins is operating at the current time. Most of Cummins' value examination focuses on studying past and present price action to predict the probability of Cummins' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cummins' price. Additionally, you may evaluate how the addition of Cummins to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |