Cummins Stock Price History

CMI Stock  USD 402.30  10.10  2.58%   
If you're considering investing in Cummins Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cummins stands at 402.30, as last reported on the 22nd of August, with the highest price reaching 405.87 and the lowest price hitting 394.31 during the day. Cummins appears to be very steady, given 3 months investment horizon. Cummins secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cummins, which you can use to evaluate the volatility of the firm. Please makes use of Cummins' Risk Adjusted Performance of 0.1997, mean deviation of 1.02, and Downside Deviation of 1.35 to double-check if our risk estimates are consistent with your expectations.
Cummins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2644

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Cummins is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cummins by adding it to a well-diversified portfolio.

Cummins Stock Price History Chart

There are several ways to analyze Cummins Stock price data. The simplest method is using a basic Cummins candlestick price chart, which shows Cummins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025404.74
Lowest PriceJune 20, 2025312.67

Cummins August 22, 2025 Stock Price Synopsis

Various analyses of Cummins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cummins Stock. It can be used to describe the percentage change in the price of Cummins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cummins Stock.
Cummins Accumulation Distribution 22,079 
Cummins Price Daily Balance Of Power 0.87 
Cummins Price Action Indicator 7.26 
Cummins Price Rate Of Daily Change 1.03 

Cummins August 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cummins Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cummins intraday prices and daily technical indicators to check the level of noise trading in Cummins Stock and then apply it to test your longer-term investment strategies against Cummins.

Cummins Stock Price History Data

The price series of Cummins for the period between Sat, May 24, 2025 and Fri, Aug 22, 2025 has a statistical range of 92.54 with a coefficient of variation of 8.43. The prices are distributed with arithmetic mean of 348.98. The median price for the last 90 days is 340.03. The company had 2:1 stock split on 3rd of January 2008. Cummins issued dividends on 2025-08-22.
OpenHighLowCloseVolume
08/22/2025
 395.25  405.87  394.31  402.30  775,204 
08/21/2025
 392.00  394.72  389.39  392.20  736,515 
08/20/2025
 398.47  401.03  393.99  394.34  848,098 
08/19/2025
 401.36  405.79  398.63  400.17  618,265 
08/18/2025
 396.17  400.51  395.23  399.91  485,762 
08/15/2025
 402.90  403.02  395.49  397.39  701,300 
08/14/2025
 404.74  404.74  396.64  402.75  1,184,200 
08/13/2025
 397.37  406.31  393.82  404.74  983,600 
08/12/2025
 387.78  397.07  386.39  397.04  774,600 
08/11/2025
 390.01  390.94  384.34  386.34  839,800 
08/08/2025
 383.93  389.57  381.95  385.07  932,800 
08/07/2025
 383.98  385.56  377.49  382.66  1,275,200 
08/06/2025
 373.99  380.60  370.11  379.74  1,392,900 
08/05/2025
 373.10  385.90  362.29  371.34  1,898,900 
08/04/2025
 356.19  360.50  355.11  359.76  949,500 
08/01/2025
 358.80  359.66  352.88  354.03  882,000 
07/31/2025
 363.05  368.63  363.05  365.75  762,700 
07/30/2025
 365.60  368.48  361.55  363.65  916,600 
07/29/2025
 368.82  369.06  360.58  364.48  1,027,000 
07/28/2025
 367.78  369.58  364.21  368.82  805,900 
07/25/2025
 365.48  368.11  360.98  367.65  697,900 
07/24/2025
 358.17  364.56  354.24  363.42  1,124,600 
07/23/2025
 357.92  361.66  356.33  360.14  1,099,100 
07/22/2025
 343.25  356.43  342.27  355.44  1,453,400 
07/21/2025
 350.38  352.56  342.78  342.87  1,087,400 
07/18/2025
 347.30  348.93  344.04  348.62  915,600 
07/17/2025
 342.92  347.41  342.43  346.40  1,130,600 
07/16/2025
 340.68  345.92  338.67  343.82  977,300 
07/15/2025
 340.15  341.23  338.02  340.21  1,177,800 
07/14/2025
 335.47  338.86  333.78  338.49  653,900 
07/11/2025
 336.54  339.33  333.00  337.10  632,100 
07/10/2025
 334.16  342.55  333.00  338.30  985,500 
07/09/2025
 331.43  333.75  327.75  332.90  987,900 
07/08/2025
 327.86  330.93  326.37  329.07  891,200 
07/07/2025
 328.95  331.02  323.60  326.19  747,200 
07/03/2025
 333.44  334.24  328.76  330.15  549,600 
07/02/2025
 329.42  332.23  326.34  331.75  755,700 
07/01/2025
 324.82  331.23  323.35  327.95  912,000 
06/30/2025
 323.88  327.47  320.81  325.84  878,900 
06/27/2025
 323.49  327.09  322.39  324.07  911,100 
06/26/2025
 319.43  323.55  317.75  322.56  1,004,000 
06/25/2025
 322.42  323.35  316.13  317.13  742,800 
06/24/2025
 318.40  323.00  316.16  322.21  669,100 
06/23/2025
 312.50  315.07  306.34  314.74  587,600 
06/20/2025
 315.66  316.31  312.40  312.67  1,222,200 
06/18/2025
 312.60  317.67  312.23  313.39  701,800 
06/17/2025
 318.08  318.44  312.70  313.20  619,200 
06/16/2025
 320.76  323.70  318.97  320.67  547,300 
06/13/2025
 320.11  322.99  316.35  317.91  554,100 
06/12/2025
 319.79  323.09  317.63  323.09  503,200 
06/11/2025
 326.25  326.25  321.06  321.94  543,600 
06/10/2025
 326.05  326.71  322.66  325.33  367,800 
06/09/2025
 326.59  326.90  323.40  324.03  546,900 
06/06/2025
 325.14  325.86  322.63  324.91  523,700 
06/05/2025
 322.14  323.79  319.60  321.48  550,900 
06/04/2025
 323.79  325.29  321.12  321.19  533,200 
06/03/2025
 316.19  324.20  314.72  322.82  875,800 
06/02/2025
 319.82  319.82  312.52  315.63  809,100 
05/30/2025
 323.42  324.75  319.21  319.85  1,489,400 
05/29/2025
 323.74  323.88  320.13  323.21  584,500 
05/28/2025
 325.91  326.07  321.31  321.40  449,400 

About Cummins Stock history

Cummins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cummins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cummins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cummins stock prices may prove useful in developing a viable investing in Cummins
Cummins Inc. designs, manufactures, distributes, and services diesel and natural gas engines, electric and hybrid powertrains, and related components worldwide. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana. Cummins operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 59900 people.

Cummins Stock Technical Analysis

Cummins technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cummins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cummins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Cummins Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cummins' price direction in advance. Along with the technical and fundamental analysis of Cummins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cummins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cummins Stock analysis

When running Cummins' price analysis, check to measure Cummins' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cummins is operating at the current time. Most of Cummins' value examination focuses on studying past and present price action to predict the probability of Cummins' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cummins' price. Additionally, you may evaluate how the addition of Cummins to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like