Cumberland Pharmaceuticals Stock Price History
| CPIX Stock | USD 4.01 0.49 13.92% |
If you're considering investing in Cumberland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cumberland Pharmaceuticals stands at 4.01, as last reported on the 5th of August, with the highest price reaching 4.22 and the lowest price hitting 3.60 during the day. Cumberland Pharmaceuticals appears to be dangerous, given 3 months investment horizon. Cumberland Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0261, which signifies that the company had a 0.0261 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cumberland Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please makes use of Cumberland Pharmaceuticals' Risk Adjusted Performance of 0.03, downside deviation of 9.23, and Mean Deviation of 6.48 to double-check if our risk estimates are consistent with your expectations.
Cumberland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cumberland | Build AI portfolio with Cumberland Stock |
Sharpe Ratio = 0.0261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.87 actual daily | 79 79% of assets are less volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cumberland Pharmaceuticals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cumberland Pharmaceuticals by adding it to a well-diversified portfolio.
Cumberland Pharmaceuticals Stock Price History Chart
There are several ways to analyze Cumberland Stock price data. The simplest method is using a basic Cumberland candlestick price chart, which shows Cumberland Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 5.89 |
| Lowest Price | June 25, 2025 | 2.55 |
Cumberland Pharmaceuticals August 5, 2025 Stock Price Synopsis
Various analyses of Cumberland Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cumberland Stock. It can be used to describe the percentage change in the price of Cumberland Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cumberland Stock.| Cumberland Pharmaceuticals Price Rate Of Daily Change | 1.14 | |
| Cumberland Pharmaceuticals Price Daily Balance Of Power | 0.79 | |
| Cumberland Pharmaceuticals Price Action Indicator | 0.34 |
Cumberland Pharmaceuticals August 5, 2025 Stock Price Analysis
Cumberland Stock Price History Data
The price series of Cumberland Pharmaceuticals for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.34 with a coefficient of variation of 23.93. The prices are distributed with arithmetic mean of 4.32. The median price for the last 90 days is 4.35. The company had 2:1 stock split on 6th of July 2007. Cumberland Pharmaceuticals issued dividends on 2010-10-29.| Open | High | Low | Close | Volume | ||
08/05/2025 | 3.67 | 4.22 | 3.60 | 4.01 | ||
08/04/2025 | 3.67 | 4.22 | 3.60 | 4.01 | 184,413 | |
08/01/2025 | 3.41 | 3.57 | 3.31 | 3.52 | 27,702 | |
07/31/2025 | 3.43 | 3.58 | 3.33 | 3.45 | 32,453 | |
07/30/2025 | 3.54 | 3.62 | 3.43 | 3.44 | 33,211 | |
07/29/2025 | 3.49 | 3.52 | 3.25 | 3.49 | 42,899 | |
07/28/2025 | 3.58 | 3.65 | 3.35 | 3.48 | 46,157 | |
07/25/2025 | 3.41 | 3.65 | 3.28 | 3.52 | 87,187 | |
07/24/2025 | 3.49 | 3.60 | 3.26 | 3.36 | 77,702 | |
07/23/2025 | 3.43 | 3.58 | 3.38 | 3.56 | 21,322 | |
07/22/2025 | 3.50 | 3.57 | 3.28 | 3.40 | 30,379 | |
07/21/2025 | 3.22 | 3.60 | 3.22 | 3.50 | 82,332 | |
07/18/2025 | 3.76 | 3.76 | 3.12 | 3.22 | 143,381 | |
07/17/2025 | 3.92 | 3.93 | 3.61 | 3.71 | 62,905 | |
07/16/2025 | 3.50 | 3.97 | 3.50 | 3.88 | 97,288 | |
07/15/2025 | 3.58 | 3.61 | 3.39 | 3.50 | 78,286 | |
07/14/2025 | 3.30 | 3.79 | 3.02 | 3.40 | 273,000 | |
07/11/2025 | 3.28 | 3.31 | 3.00 | 3.00 | 66,186 | |
07/10/2025 | 3.06 | 3.34 | 3.06 | 3.34 | 26,913 | |
07/09/2025 | 3.08 | 3.10 | 3.00 | 3.09 | 48,455 | |
07/08/2025 | 3.04 | 3.18 | 3.01 | 3.07 | 42,091 | |
07/07/2025 | 3.21 | 3.38 | 3.00 | 3.04 | 130,269 | |
07/03/2025 | 3.45 | 3.58 | 3.10 | 3.15 | 120,657 | |
07/02/2025 | 3.41 | 3.64 | 3.30 | 3.41 | 127,800 | |
07/01/2025 | 3.31 | 3.76 | 3.31 | 3.49 | 135,112 | |
06/30/2025 | 2.60 | 3.52 | 2.60 | 3.35 | 294,206 | |
06/27/2025 | 2.68 | 2.68 | 2.52 | 2.60 | 105,223 | |
06/26/2025 | 2.58 | 2.81 | 2.54 | 2.68 | 229,784 | |
06/25/2025 | 3.39 | 3.46 | 2.51 | 2.55 | 191,406 | |
06/24/2025 | 3.94 | 4.05 | 3.25 | 3.30 | 184,055 | |
06/23/2025 | 4.80 | 4.90 | 3.89 | 3.93 | 265,680 | |
06/20/2025 | 5.48 | 5.48 | 4.35 | 4.35 | 207,649 | |
06/18/2025 | 5.41 | 5.68 | 5.35 | 5.36 | 13,957 | |
06/17/2025 | 5.36 | 5.62 | 5.36 | 5.40 | 25,771 | |
06/16/2025 | 5.24 | 5.63 | 5.19 | 5.48 | 42,740 | |
06/13/2025 | 5.65 | 5.81 | 5.11 | 5.24 | 56,120 | |
06/12/2025 | 5.43 | 5.88 | 5.43 | 5.86 | 12,908 | |
06/11/2025 | 5.60 | 5.68 | 5.41 | 5.67 | 9,770 | |
06/10/2025 | 5.90 | 6.05 | 5.50 | 5.51 | 59,451 | |
06/09/2025 | 5.90 | 6.27 | 5.83 | 5.89 | 84,242 | |
06/06/2025 | 5.35 | 5.82 | 5.32 | 5.82 | 20,039 | |
06/05/2025 | 5.49 | 5.57 | 5.29 | 5.40 | 15,077 | |
06/04/2025 | 5.81 | 5.81 | 5.49 | 5.53 | 16,019 | |
06/03/2025 | 5.62 | 5.88 | 5.48 | 5.78 | 33,918 | |
06/02/2025 | 5.06 | 5.73 | 5.06 | 5.71 | 40,198 | |
05/30/2025 | 5.02 | 5.21 | 4.81 | 4.96 | 23,506 | |
05/29/2025 | 5.97 | 5.97 | 5.03 | 5.03 | 93,575 | |
05/28/2025 | 5.39 | 6.21 | 5.39 | 5.84 | 70,720 | |
05/27/2025 | 5.25 | 5.40 | 5.16 | 5.34 | 36,981 | |
05/23/2025 | 5.01 | 5.17 | 4.99 | 5.08 | 11,578 | |
05/22/2025 | 5.06 | 5.14 | 4.94 | 5.09 | 11,829 | |
05/21/2025 | 5.01 | 5.23 | 4.94 | 4.96 | 17,939 | |
05/20/2025 | 5.39 | 5.45 | 4.95 | 5.03 | 46,208 | |
05/19/2025 | 4.75 | 5.45 | 4.75 | 5.45 | 57,887 | |
05/16/2025 | 5.26 | 5.46 | 4.71 | 4.71 | 75,891 | |
05/15/2025 | 5.02 | 5.35 | 5.02 | 5.24 | 12,766 | |
05/14/2025 | 5.69 | 5.84 | 4.96 | 4.96 | 35,205 | |
05/13/2025 | 5.30 | 5.76 | 5.29 | 5.56 | 71,936 | |
05/12/2025 | 4.80 | 5.50 | 4.80 | 5.27 | 89,916 | |
05/09/2025 | 4.52 | 4.87 | 4.52 | 4.70 | 32,245 | |
05/08/2025 | 4.40 | 4.56 | 4.36 | 4.50 | 8,097 |
About Cumberland Pharmaceuticals Stock history
Cumberland Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cumberland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cumberland Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cumberland Pharmaceuticals stock prices may prove useful in developing a viable investing in Cumberland Pharmaceuticals
Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on the acquisition, development, and commercialization of prescription products for hospital acute care, gastroenterology, rheumatology, and oncology in the United States and internationally. The company was incorporated in 1999 and is headquartered in Nashville, Tennessee. Cumberland Pharmaceu operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 83 people.
Cumberland Pharmaceuticals Stock Technical Analysis
Cumberland Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Cumberland Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cumberland Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Cumberland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cumberland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.03 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (1.03) | |||
| Sortino Ratio | 0.0117 | |||
| Treynor Ratio | 0.0858 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cumberland Stock Analysis
When running Cumberland Pharmaceuticals' price analysis, check to measure Cumberland Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cumberland Pharmaceuticals is operating at the current time. Most of Cumberland Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Cumberland Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cumberland Pharmaceuticals' price. Additionally, you may evaluate how the addition of Cumberland Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.