Cubesmart Stock Price History
| CUBE Stock | USD 41.08 0.23 0.56% |
Below is the normalized historical share price chart for CubeSmart extending back to October 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CubeSmart stands at 41.08, as last reported on the 20th of July, with the highest price reaching 41.20 and the lowest price hitting 40.50 during the day.
If you're considering investing in CubeSmart Stock, it is important to understand the factors that can impact its price. At this point, CubeSmart is very steady. CubeSmart secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for CubeSmart, which you can use to evaluate the volatility of the firm. Please confirm CubeSmart's mean deviation of 0.9468, and Risk Adjusted Performance of 0.0942 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, CubeSmart's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.5 B, whereas Common Stock Total Equity is forecasted to decline to about 1.5 M. . The current year's Price Earnings Ratio is expected to grow to 26.03, whereas Price To Sales Ratio is forecasted to decline to 6.06. CubeSmart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of October 2004 | 200 Day MA 43.7377 | 50 Day MA 42.548 | Beta 0.995 |
CubeSmart | Build AI portfolio with CubeSmart Stock |
Sharpe Ratio = 0.1036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CUBE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average CubeSmart is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CubeSmart by adding it to a well-diversified portfolio.
Price Book 3.2924 | Enterprise Value Ebitda 18.3175 | Price Sales 8.717 | Shares Float 226 M | Dividend Share 2.06 |
CubeSmart Stock Price History Chart
There are several ways to analyze CubeSmart Stock price data. The simplest method is using a basic CubeSmart candlestick price chart, which shows CubeSmart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 43.34 |
| Lowest Price | April 29, 2025 | 38.87 |
CubeSmart July 20, 2025 Stock Price Synopsis
Various analyses of CubeSmart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CubeSmart Stock. It can be used to describe the percentage change in the price of CubeSmart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CubeSmart Stock.| CubeSmart Price Daily Balance Of Power | 0.33 | |
| CubeSmart Price Rate Of Daily Change | 1.01 | |
| CubeSmart Price Action Indicator | 0.34 |
CubeSmart July 20, 2025 Stock Price Analysis
CubeSmart Stock Price History Data
The price series of CubeSmart for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.5 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 41.52. The median price for the last 90 days is 42.12. The company issued dividends on 2025-07-01.| Open | High | Low | Close | Volume | ||
07/20/2025 | 40.88 | 41.20 | 40.50 | 41.08 | ||
07/18/2025 | 40.88 | 41.20 | 40.50 | 41.08 | 1,562,725 | |
07/17/2025 | 41.35 | 41.52 | 40.84 | 40.85 | 1,878,120 | |
07/16/2025 | 41.40 | 41.58 | 40.87 | 41.28 | 2,232,618 | |
07/15/2025 | 42.17 | 42.24 | 41.24 | 41.25 | 1,660,245 | |
07/14/2025 | 42.32 | 42.63 | 42.06 | 42.17 | 1,739,340 | |
07/11/2025 | 42.00 | 42.44 | 41.64 | 42.33 | 2,236,144 | |
| 07/10/2025 | 42.38 | 42.86 | 42.23 | 42.30 | 1,541,765 | |
07/09/2025 | 42.60 | 42.81 | 42.10 | 42.46 | 1,910,700 | |
07/08/2025 | 42.25 | 43.01 | 42.18 | 42.60 | 1,318,436 | |
| 07/07/2025 | 43.21 | 43.60 | 42.41 | 42.57 | 1,253,000 | |
07/03/2025 | 43.04 | 43.63 | 42.97 | 43.34 | 909,700 | |
07/02/2025 | 42.50 | 43.16 | 42.50 | 43.02 | 2,100,717 | |
| 07/01/2025 | 41.83 | 43.25 | 41.79 | 42.61 | 1,763,049 | |
| 06/30/2025 | 41.79 | 42.04 | 40.99 | 41.98 | 1,910,900 | |
06/27/2025 | 41.77 | 42.55 | 41.68 | 41.85 | 2,194,800 | |
06/26/2025 | 41.76 | 41.83 | 41.28 | 41.76 | 1,550,900 | |
06/25/2025 | 42.39 | 42.43 | 41.57 | 41.61 | 2,069,200 | |
| 06/24/2025 | 42.20 | 42.79 | 41.88 | 42.58 | 2,129,200 | |
06/23/2025 | 42.03 | 42.45 | 41.80 | 42.37 | 1,777,100 | |
| 06/20/2025 | 42.47 | 42.71 | 41.73 | 41.85 | 3,441,800 | |
06/18/2025 | 42.52 | 42.71 | 42.05 | 42.19 | 1,301,300 | |
06/17/2025 | 42.46 | 42.78 | 42.14 | 42.45 | 1,273,400 | |
06/16/2025 | 42.65 | 42.99 | 42.32 | 42.57 | 1,634,400 | |
06/13/2025 | 42.53 | 42.71 | 42.18 | 42.47 | 1,241,200 | |
06/12/2025 | 42.77 | 43.09 | 42.52 | 42.83 | 1,534,300 | |
06/11/2025 | 43.29 | 43.59 | 42.61 | 42.79 | 964,000 | |
06/10/2025 | 42.93 | 43.28 | 42.69 | 43.14 | 1,312,300 | |
06/09/2025 | 42.72 | 43.17 | 42.42 | 42.75 | 1,663,700 | |
| 06/06/2025 | 42.46 | 42.81 | 42.40 | 42.74 | 2,428,200 | |
06/05/2025 | 42.10 | 42.46 | 41.85 | 42.14 | 1,125,700 | |
06/04/2025 | 41.96 | 42.41 | 41.80 | 42.12 | 1,869,100 | |
06/03/2025 | 42.40 | 42.47 | 41.82 | 42.08 | 1,572,800 | |
| 06/02/2025 | 41.74 | 42.80 | 41.69 | 42.72 | 1,314,400 | |
05/30/2025 | 42.03 | 42.40 | 41.84 | 42.24 | 2,207,700 | |
05/29/2025 | 41.65 | 42.29 | 41.40 | 42.18 | 2,156,500 | |
05/28/2025 | 41.39 | 41.53 | 40.95 | 41.53 | 1,940,300 | |
05/27/2025 | 41.24 | 41.38 | 40.63 | 41.37 | 2,023,100 | |
05/23/2025 | 40.83 | 40.83 | 40.26 | 40.81 | 1,382,800 | |
05/22/2025 | 40.96 | 40.97 | 40.18 | 40.77 | 1,616,700 | |
05/21/2025 | 42.59 | 42.68 | 40.87 | 41.06 | 1,755,100 | |
05/20/2025 | 42.90 | 43.37 | 42.83 | 42.89 | 2,245,400 | |
| 05/19/2025 | 43.03 | 43.18 | 42.50 | 43.05 | 1,580,600 | |
05/16/2025 | 42.33 | 43.17 | 42.09 | 43.15 | 1,763,700 | |
05/15/2025 | 41.98 | 42.17 | 41.77 | 42.15 | 1,635,800 | |
05/14/2025 | 41.93 | 41.96 | 41.35 | 41.76 | 2,204,200 | |
05/13/2025 | 42.85 | 42.95 | 41.71 | 42.13 | 2,269,900 | |
05/12/2025 | 42.47 | 42.69 | 41.83 | 42.40 | 1,776,700 | |
05/09/2025 | 42.01 | 42.43 | 41.87 | 42.15 | 1,284,300 | |
05/08/2025 | 41.69 | 42.17 | 41.23 | 41.94 | 1,957,000 | |
| 05/07/2025 | 41.57 | 42.21 | 41.48 | 41.65 | 2,212,700 | |
05/06/2025 | 42.03 | 42.39 | 41.45 | 41.50 | 2,210,400 | |
| 05/05/2025 | 42.13 | 42.50 | 41.41 | 42.29 | 2,727,700 | |
05/02/2025 | 41.49 | 42.55 | 40.84 | 42.05 | 2,896,900 | |
05/01/2025 | 40.32 | 40.85 | 39.78 | 40.45 | 1,961,000 | |
04/30/2025 | 38.86 | 40.22 | 38.67 | 40.17 | 2,594,000 | |
04/29/2025 | 38.94 | 39.17 | 38.56 | 38.87 | 2,590,700 | |
04/28/2025 | 39.19 | 39.45 | 38.60 | 39.14 | 2,468,900 | |
04/25/2025 | 39.51 | 39.69 | 38.98 | 39.31 | 1,248,800 | |
04/24/2025 | 39.16 | 39.76 | 38.89 | 39.46 | 1,684,800 | |
04/23/2025 | 39.62 | 39.91 | 38.76 | 39.09 | 1,606,400 |
About CubeSmart Stock history
CubeSmart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CubeSmart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CubeSmart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CubeSmart stock prices may prove useful in developing a viable investing in CubeSmart
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 227.2 M | 134.4 M | |
| Net Income Applicable To Common Shares | 335 M | 351.7 M |
CubeSmart Stock Technical Analysis
CubeSmart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
CubeSmart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CubeSmart's price direction in advance. Along with the technical and fundamental analysis of CubeSmart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CubeSmart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0942 | |||
| Jensen Alpha | 0.0164 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1508 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CubeSmart Stock analysis
When running CubeSmart's price analysis, check to measure CubeSmart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CubeSmart is operating at the current time. Most of CubeSmart's value examination focuses on studying past and present price action to predict the probability of CubeSmart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CubeSmart's price. Additionally, you may evaluate how the addition of CubeSmart to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |