Cto Realty Growth Stock Price History
| CTO Stock | USD 19.17 0.27 1.39% |
Below is the normalized historical share price chart for CTO Realty Growth extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CTO Realty stands at 19.17, as last reported on the 23rd of September, with the highest price reaching 19.38 and the lowest price hitting 19.14 during the day.
If you're considering investing in CTO Stock, it is important to understand the factors that can impact its price. CTO Realty appears to be very steady, given 3 months investment horizon. CTO Realty Growth secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for CTO Realty Growth, which you can use to evaluate the volatility of the firm. Please makes use of CTO Realty's risk adjusted performance of 0.0852, and Mean Deviation of 1.24 to double-check if our risk estimates are consistent with your expectations.
At this time, CTO Realty's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of September 2024, Liabilities And Stockholders Equity is likely to grow to about 1 B, while Common Stock Shares Outstanding is likely to drop about 14.3 M. . At this time, CTO Realty's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of September 2024, Price Earnings To Growth Ratio is likely to grow to 1.58, while Price Earnings Ratio is likely to drop 38.23. CTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of September 1992 | 200 Day MA 17.6548 | 50 Day MA 19.261 | Beta 0.602 |
CTO |
Sharpe Ratio = 0.1094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CTO Realty is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTO Realty by adding it to a well-diversified portfolio.
Price Book 0.9013 | Enterprise Value Ebitda 10.5731 | Price Sales 3.8431 | Shares Float 20.3 M | Dividend Share 1.52 |
CTO Realty Stock Price History Chart
There are several ways to analyze CTO Stock price data. The simplest method is using a basic CTO candlestick price chart, which shows CTO Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 20.72 |
| Lowest Price | June 27, 2024 | 16.94 |
CTO Realty September 23, 2024 Stock Price Synopsis
Various analyses of CTO Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTO Stock. It can be used to describe the percentage change in the price of CTO Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTO Stock.| CTO Realty Price Daily Balance Of Power | (1.13) | |
| CTO Realty Price Rate Of Daily Change | 0.99 | |
| CTO Realty Price Action Indicator | (0.22) |
CTO Realty September 23, 2024 Stock Price Analysis
CTO Stock Price History Data
The price series of CTO Realty for the period between Tue, Jun 25, 2024 and Mon, Sep 23, 2024 has a statistical range of 4.03 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 18.47. The median price for the last 90 days is 18.73. The company had 3:1 stock split on 1st of July 2022. CTO Realty Growth issued dividends on 2024-09-12.| Open | High | Low | Close | Volume | ||
09/23/2024 | 19.33 | 19.38 | 19.14 | 19.17 | ||
| 09/20/2024 | 19.33 | 19.38 | 19.14 | 19.17 | 579,745 | |
| 09/19/2024 | 19.54 | 19.54 | 19.27 | 19.44 | 247,892 | |
| 09/18/2024 | 19.23 | 19.47 | 19.19 | 19.31 | 269,799 | |
| 09/17/2024 | 19.65 | 19.66 | 19.16 | 19.23 | 366,049 | |
| 09/16/2024 | 19.34 | 19.69 | 19.15 | 19.53 | 647,370 | |
| 09/13/2024 | 19.05 | 19.18 | 18.99 | 19.06 | 564,329 | |
| 09/12/2024 | 18.56 | 19.09 | 18.56 | 18.91 | 739,344 | |
| 09/11/2024 | 19.14 | 19.25 | 18.22 | 18.49 | 1,665,871 | |
| 09/10/2024 | 19.14 | 20.72 | 18.80 | 20.72 | 5,951,911 | |
| 09/09/2024 | 18.79 | 19.14 | 18.73 | 19.13 | 359,072 | |
| 09/06/2024 | 18.85 | 18.94 | 18.62 | 18.85 | 302,650 | |
| 09/05/2024 | 18.73 | 19.14 | 18.73 | 18.85 | 518,775 | |
| 09/04/2024 | 18.57 | 18.84 | 18.55 | 18.63 | 602,393 | |
| 09/03/2024 | 18.60 | 18.64 | 18.40 | 18.55 | 431,902 | |
| 08/30/2024 | 18.64 | 18.73 | 18.47 | 18.64 | 644,921 | |
| 08/29/2024 | 18.83 | 18.88 | 18.54 | 18.54 | 656,525 | |
| 08/28/2024 | 18.75 | 18.96 | 18.68 | 18.77 | 271,590 | |
| 08/27/2024 | 18.94 | 19.05 | 18.60 | 18.73 | 831,450 | |
| 08/26/2024 | 18.85 | 19.17 | 18.72 | 18.95 | 742,854 | |
| 08/23/2024 | 18.30 | 18.75 | 18.25 | 18.52 | 955,526 | |
| 08/22/2024 | 18.63 | 18.73 | 18.10 | 18.13 | 794,964 | |
| 08/21/2024 | 18.85 | 18.98 | 18.54 | 18.56 | 580,350 | |
| 08/20/2024 | 18.85 | 18.97 | 18.55 | 18.59 | 594,786 | |
| 08/19/2024 | 18.97 | 19.44 | 18.70 | 18.78 | 582,964 | |
| 08/16/2024 | 18.96 | 18.97 | 18.76 | 18.88 | 212,856 | |
| 08/15/2024 | 19.06 | 19.06 | 18.79 | 18.83 | 265,441 | |
| 08/14/2024 | 18.99 | 19.00 | 18.82 | 18.87 | 119,429 | |
| 08/13/2024 | 18.98 | 19.08 | 18.86 | 18.91 | 166,517 | |
| 08/12/2024 | 19.11 | 19.11 | 18.78 | 18.86 | 166,555 | |
| 08/09/2024 | 19.41 | 19.41 | 19.07 | 19.11 | 161,163 | |
| 08/08/2024 | 19.44 | 19.66 | 19.35 | 19.42 | 101,598 | |
| 08/07/2024 | 19.40 | 19.65 | 19.30 | 19.35 | 105,454 | |
| 08/06/2024 | 19.11 | 19.57 | 19.07 | 19.40 | 167,151 | |
| 08/05/2024 | 19.29 | 19.34 | 18.88 | 19.09 | 203,019 | |
| 08/02/2024 | 19.51 | 19.80 | 19.51 | 19.67 | 128,169 | |
| 08/01/2024 | 19.68 | 19.84 | 19.49 | 19.67 | 149,369 | |
| 07/31/2024 | 19.69 | 19.87 | 19.65 | 19.67 | 195,832 | |
| 07/30/2024 | 19.31 | 19.76 | 19.28 | 19.74 | 181,662 | |
| 07/29/2024 | 19.22 | 19.46 | 19.16 | 19.22 | 162,525 | |
| 07/26/2024 | 19.01 | 19.36 | 18.83 | 19.22 | 207,037 | |
| 07/25/2024 | 18.72 | 18.86 | 18.52 | 18.60 | 127,896 | |
| 07/24/2024 | 18.83 | 19.06 | 18.60 | 18.61 | 117,101 | |
| 07/23/2024 | 18.75 | 19.11 | 18.71 | 18.94 | 206,048 | |
| 07/22/2024 | 18.61 | 18.83 | 18.40 | 18.73 | 136,212 | |
| 07/19/2024 | 18.48 | 18.53 | 18.35 | 18.51 | 81,908 | |
| 07/18/2024 | 18.25 | 18.50 | 18.23 | 18.43 | 176,413 | |
| 07/17/2024 | 18.21 | 18.34 | 18.14 | 18.31 | 412,343 | |
| 07/16/2024 | 18.30 | 18.38 | 18.19 | 18.21 | 182,420 | |
| 07/15/2024 | 18.02 | 18.24 | 17.96 | 18.17 | 118,007 | |
| 07/12/2024 | 17.83 | 17.94 | 17.76 | 17.88 | 115,034 | |
| 07/11/2024 | 17.43 | 17.74 | 17.28 | 17.73 | 163,037 | |
| 07/10/2024 | 17.20 | 17.30 | 17.09 | 17.28 | 129,122 | |
| 07/09/2024 | 17.03 | 17.12 | 16.92 | 17.10 | 71,330 | |
| 07/08/2024 | 17.03 | 17.13 | 17.01 | 17.06 | 76,692 | |
| 07/05/2024 | 17.14 | 17.15 | 16.97 | 17.01 | 76,026 | |
| 07/03/2024 | 17.18 | 17.29 | 17.12 | 17.14 | 64,933 | |
| 07/02/2024 | 17.05 | 17.14 | 17.00 | 17.12 | 104,754 | |
| 07/01/2024 | 17.22 | 17.24 | 16.85 | 17.01 | 139,377 | |
| 06/28/2024 | 17.16 | 17.19 | 16.87 | 17.11 | 386,618 | |
| 06/27/2024 | 16.79 | 16.95 | 16.79 | 16.94 | 115,404 |
About CTO Realty Stock history
CTO Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTO Realty Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTO Realty stock prices may prove useful in developing a viable investing in CTO Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.5 M | 14.3 M | |
| Net Loss | -1.9 M | -1.8 M |
CTO Realty Stock Technical Analysis
CTO Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
CTO Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTO Realty's price direction in advance. Along with the technical and fundamental analysis of CTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0852 | |||
| Jensen Alpha | 0.1278 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0326 | |||
| Treynor Ratio | 0.3272 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in CTO Stock
When determining whether CTO Realty Growth offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CTO Realty's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cto Realty Growth Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cto Realty Growth Stock:Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CTO Realty Growth. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Multi-Family Residential REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CTO Realty. If investors know CTO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CTO Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.66) | Dividend Share 1.52 | Earnings Share 0.49 | Revenue Per Share 5.11 | Quarterly Revenue Growth 0.107 |
The market value of CTO Realty Growth is measured differently than its book value, which is the value of CTO that is recorded on the company's balance sheet. Investors also form their own opinion of CTO Realty's value that differs from its market value or its book value, called intrinsic value, which is CTO Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CTO Realty's market value can be influenced by many factors that don't directly affect CTO Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CTO Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if CTO Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CTO Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.