Csw Industrials Stock Price History
| CSWI Stock | USD 297.68 1.40 0.47% |
Below is the normalized historical share price chart for CSW Industrials extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSW Industrials stands at 297.68, as last reported on the 17th of April 2025, with the highest price reaching 300.79 and the lowest price hitting 294.59 during the day.
If you're considering investing in CSW Stock, it is important to understand the factors that can impact its price. CSW Industrials secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of volatility over the last 3 months. CSW Industrials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSW Industrials' risk adjusted performance of (0.13), and Mean Deviation of 1.99 to double-check the risk estimate we provide. As of now, CSW Industrials' Total Stockholder Equity is increasing as compared to previous years. The CSW Industrials' current Other Stockholder Equity is estimated to increase to about 45.3 M, while Common Stock Shares Outstanding is projected to decrease to under 12.5 M. . As of now, CSW Industrials' Price To Book Ratio is increasing as compared to previous years. The CSW Industrials' current Price Fair Value is estimated to increase to 5.53, while Price To Sales Ratio is projected to decrease to 2.17. CSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2015 | 200 Day MA 338.7647 | 50 Day MA 299.1872 | Beta 0.876 |
Sharpe Ratio = -0.1301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSWI |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSW Industrials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSW Industrials by adding CSW Industrials to a well-diversified portfolio.
Price Book 4.748 | Enterprise Value Ebitda 23.3813 | Price Sales 5.7733 | Shares Float 16.5 M | Dividend Share 0.85 |
CSW Industrials Stock Price History Chart
There are several ways to analyze CSW Stock price data. The simplest method is using a basic CSW candlestick price chart, which shows CSW Industrials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 396.57 |
| Lowest Price | April 8, 2025 | 254.34 |
CSW Industrials April 17, 2025 Stock Price Synopsis
Various analyses of CSW Industrials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSW Stock. It can be used to describe the percentage change in the price of CSW Industrials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSW Stock.| CSW Industrials Price Rate Of Daily Change | 1.00 | |
| CSW Industrials Price Action Indicator | (0.71) | |
| CSW Industrials Price Daily Balance Of Power | (0.23) |
CSW Industrials April 17, 2025 Stock Price Analysis
CSW Stock Price History Data
The price series of CSW Industrials for the period between Fri, Jan 17, 2025 and Thu, Apr 17, 2025 has a statistical range of 142.23 with a coefficient of variation of 10.45. The prices are distributed with arithmetic mean of 315.21. The median price for the last 90 days is 304.02. The company issued dividends on 2025-04-25.| Open | High | Low | Close | Volume | ||
04/17/2025 | 296.21 | 300.79 | 294.59 | 297.68 | ||
04/15/2025 | 296.21 | 300.79 | 294.59 | 297.68 | 106,180 | |
| 04/14/2025 | 303.21 | 305.58 | 296.00 | 299.08 | 121,417 | |
| 04/11/2025 | 284.46 | 301.62 | 281.22 | 300.61 | 144,092 | |
| 04/10/2025 | 279.29 | 283.59 | 271.63 | 282.00 | 185,399 | |
04/09/2025 | 253.74 | 290.08 | 250.15 | 288.11 | 212,970 | |
04/08/2025 | 267.82 | 273.48 | 250.05 | 254.34 | 189,946 | |
04/07/2025 | 255.50 | 275.42 | 249.84 | 264.08 | 157,001 | |
| 04/04/2025 | 257.11 | 266.15 | 250.02 | 263.79 | 205,150 | |
04/03/2025 | 287.08 | 288.96 | 269.49 | 270.23 | 206,603 | |
| 04/02/2025 | 290.74 | 304.40 | 290.74 | 303.04 | 77,510 | |
| 04/01/2025 | 289.10 | 296.15 | 288.44 | 295.91 | 76,810 | |
03/31/2025 | 286.91 | 295.40 | 282.23 | 291.52 | 164,476 | |
03/28/2025 | 295.90 | 295.90 | 286.75 | 290.19 | 53,884 | |
03/27/2025 | 298.20 | 299.90 | 294.82 | 296.08 | 95,565 | |
| 03/26/2025 | 307.43 | 314.79 | 298.62 | 299.76 | 101,798 | |
03/25/2025 | 304.85 | 308.56 | 294.27 | 306.80 | 120,372 | |
| 03/24/2025 | 297.18 | 302.55 | 296.66 | 302.13 | 119,767 | |
03/21/2025 | 290.77 | 293.23 | 283.78 | 292.79 | 453,570 | |
03/20/2025 | 287.65 | 294.62 | 286.40 | 292.66 | 143,580 | |
03/19/2025 | 285.01 | 293.19 | 283.59 | 291.44 | 143,798 | |
03/18/2025 | 293.82 | 293.82 | 284.08 | 286.11 | 165,420 | |
| 03/17/2025 | 289.57 | 294.42 | 289.09 | 292.84 | 153,482 | |
| 03/14/2025 | 285.81 | 291.45 | 285.73 | 291.01 | 152,465 | |
03/13/2025 | 291.18 | 291.18 | 283.58 | 283.77 | 97,923 | |
03/12/2025 | 296.72 | 299.15 | 289.10 | 291.40 | 117,354 | |
03/11/2025 | 293.38 | 298.43 | 290.21 | 294.16 | 110,547 | |
03/10/2025 | 298.21 | 301.96 | 287.98 | 292.48 | 124,265 | |
| 03/07/2025 | 299.05 | 302.00 | 292.09 | 301.45 | 72,140 | |
03/06/2025 | 302.57 | 302.57 | 295.85 | 300.13 | 89,298 | |
03/05/2025 | 303.39 | 306.59 | 302.43 | 304.26 | 142,715 | |
03/04/2025 | 301.68 | 307.70 | 293.05 | 301.81 | 165,443 | |
03/03/2025 | 308.25 | 308.96 | 302.37 | 304.02 | 216,958 | |
02/28/2025 | 298.47 | 306.66 | 298.14 | 306.09 | 174,427 | |
02/27/2025 | 305.27 | 308.19 | 296.76 | 297.96 | 144,525 | |
| 02/26/2025 | 305.18 | 309.44 | 304.56 | 305.27 | 101,087 | |
02/25/2025 | 299.57 | 306.55 | 299.57 | 303.43 | 114,172 | |
02/24/2025 | 303.92 | 305.00 | 298.76 | 299.38 | 141,410 | |
02/21/2025 | 314.47 | 315.19 | 300.82 | 302.16 | 87,208 | |
02/20/2025 | 313.66 | 313.66 | 306.00 | 310.37 | 112,954 | |
| 02/19/2025 | 316.14 | 317.64 | 312.28 | 314.45 | 93,716 | |
| 02/18/2025 | 317.81 | 323.55 | 316.37 | 319.48 | 59,980 | |
02/14/2025 | 317.41 | 321.27 | 315.20 | 318.12 | 108,020 | |
| 02/13/2025 | 315.04 | 318.10 | 308.67 | 317.41 | 102,582 | |
02/12/2025 | 318.57 | 323.80 | 313.80 | 314.75 | 153,499 | |
02/11/2025 | 322.81 | 325.05 | 320.07 | 324.36 | 93,950 | |
02/10/2025 | 327.47 | 330.30 | 324.00 | 326.80 | 135,987 | |
02/07/2025 | 325.94 | 327.85 | 320.07 | 325.19 | 130,814 | |
02/06/2025 | 326.29 | 328.93 | 322.71 | 328.05 | 87,851 | |
02/05/2025 | 322.61 | 329.15 | 321.90 | 325.05 | 119,119 | |
02/04/2025 | 321.50 | 324.48 | 318.76 | 319.85 | 79,430 | |
| 02/03/2025 | 321.78 | 326.81 | 317.68 | 322.32 | 172,627 | |
| 01/31/2025 | 324.68 | 331.32 | 316.57 | 329.81 | 243,635 | |
01/30/2025 | 329.99 | 339.74 | 322.70 | 327.86 | 183,719 | |
01/29/2025 | 353.99 | 356.37 | 343.70 | 345.12 | 169,265 | |
01/28/2025 | 352.32 | 359.06 | 347.38 | 357.25 | 118,462 | |
01/27/2025 | 360.75 | 360.75 | 346.72 | 351.25 | 177,340 | |
01/24/2025 | 380.95 | 382.12 | 365.05 | 366.73 | 193,384 | |
01/23/2025 | 388.83 | 388.83 | 379.36 | 380.71 | 82,836 | |
01/22/2025 | 394.86 | 396.01 | 387.44 | 388.67 | 72,786 | |
01/21/2025 | 395.02 | 400.73 | 395.02 | 396.57 | 90,342 |
About CSW Industrials Stock history
CSW Industrials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSW Industrials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSW Industrials stock prices may prove useful in developing a viable investing in CSW Industrials
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14 M | 12.5 M | |
| Net Income Applicable To Common Shares | 110.9 M | 116.4 M |
CSW Industrials Quarterly Net Working Capital |
|
CSW Industrials Stock Technical Analysis
CSW Industrials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
CSW Industrials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSW Industrials' price direction in advance. Along with the technical and fundamental analysis of CSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 2.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CSW Stock analysis
When running CSW Industrials' price analysis, check to measure CSW Industrials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSW Industrials is operating at the current time. Most of CSW Industrials' value examination focuses on studying past and present price action to predict the probability of CSW Industrials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSW Industrials' price. Additionally, you may evaluate how the addition of CSW Industrials to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |