Csw Industrials Stock Price History

CSWI Stock  USD 336.30  7.02  2.13%   
Below is the normalized historical share price chart for CSW Industrials extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSW Industrials stands at 336.30, as last reported on the 13th of May 2025, with the highest price reaching 337.98 and the lowest price hitting 328.82 during the day.
IPO Date
1st of October 2015
200 Day MA
341.0982
50 Day MA
297.717
Beta
0.962
 
Yuan Drop
 
Covid
If you're considering investing in CSW Stock, it is important to understand the factors that can impact its price. CSW Industrials is very steady at the moment. CSW Industrials secures Sharpe Ratio (or Efficiency) of 0.0503, which signifies that the company had a 0.0503 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CSW Industrials, which you can use to evaluate the volatility of the firm. Please confirm CSW Industrials' mean deviation of 1.9, and Risk Adjusted Performance of 0.0322 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
As of now, CSW Industrials' Total Stockholder Equity is increasing as compared to previous years. The CSW Industrials' current Other Stockholder Equity is estimated to increase to about 45.3 M, while Common Stock Shares Outstanding is projected to decrease to under 12.5 M. . As of now, CSW Industrials' Price To Book Ratio is increasing as compared to previous years. The CSW Industrials' current Price Fair Value is estimated to increase to 5.53, while Price To Sales Ratio is projected to decrease to 2.17. CSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CSW Industrials is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSW Industrials by adding it to a well-diversified portfolio.
Price Book
4.9261
Enterprise Value Ebitda
24.2418
Price Sales
6.4364
Shares Float
16.5 M
Wall Street Target Price
338

CSW Industrials Stock Price History Chart

There are several ways to analyze CSW Stock price data. The simplest method is using a basic CSW candlestick price chart, which shows CSW Industrials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025336.29999
Lowest PriceApril 8, 2025254.12

CSW Industrials May 13, 2025 Stock Price Synopsis

Various analyses of CSW Industrials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSW Stock. It can be used to describe the percentage change in the price of CSW Industrials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSW Stock.
CSW Industrials Price Rate Of Daily Change 1.02 
CSW Industrials Market Facilitation Index 0.0001 
CSW Industrials Accumulation Distribution 2,047 
CSW Industrials Price Action Indicator 6.41 
CSW Industrials Price Daily Balance Of Power 0.77 

CSW Industrials May 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSW Industrials intraday prices and daily technical indicators to check the level of noise trading in CSW Stock and then apply it to test your longer-term investment strategies against CSW.

CSW Stock Price History Data

The price series of CSW Industrials for the period between Wed, Feb 12, 2025 and Tue, May 13, 2025 has a statistical range of 75.16 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 301.64. The median price for the last 90 days is 301.87. The company issued dividends on 2025-04-25.
OpenHighLowCloseVolume
05/13/2025
 329.28  337.98  328.82  336.30  75,538 
05/12/2025 328.84  332.54  323.88  329.28  95,182 
05/09/2025
 316.45  317.74  309.66  311.27  70,521 
05/08/2025
 311.17  316.96  308.53  314.22  93,092 
05/07/2025 315.70  315.70  304.01  306.44  94,677 
05/06/2025
 313.76  317.49  311.20  312.70  93,649 
05/05/2025 317.99  321.08  317.54  317.94  78,959 
05/02/2025 321.32  327.24  318.50  320.94  77,854 
05/01/2025 312.87  319.70  312.87  316.24  83,553 
04/30/2025
 312.76  315.51  307.64  312.48  92,698 
04/29/2025
 308.61  318.34  308.61  315.93  83,591 
04/28/2025
 310.43  315.99  307.85  311.48  55,652 
04/25/2025
 310.27  315.27  308.54  312.09  57,488 
04/24/2025
 304.89  315.33  298.58  314.03  91,013 
04/23/2025
 306.95  314.07  302.00  303.95  99,684 
04/22/2025
 295.84  302.67  295.84  298.61  102,893 
04/21/2025
 294.75  294.75  286.60  290.93  93,442 
04/17/2025 294.44  299.11  293.34  298.17  68,468 
04/16/2025
 295.00  297.87  289.75  295.11  128,083 
04/15/2025 295.96  300.53  294.34  297.42  106,180 
04/14/2025 302.95  305.31  295.75  298.82  121,417 
04/11/2025
 284.22  301.36  280.98  300.35  144,092 
04/10/2025
 279.05  283.35  271.39  281.76  185,399 
04/09/2025
 253.52  289.83  249.93  287.86  212,970 
04/08/2025
 267.59  273.25  249.83  254.12  189,946 
04/07/2025
 255.28  275.18  249.63  263.85  157,001 
04/04/2025
 256.89  265.92  249.80  263.56  205,150 
04/03/2025
 286.83  288.72  269.25  270.00  206,603 
04/02/2025
 290.49  304.14  290.49  302.78  77,510 
04/01/2025
 288.85  295.90  288.19  295.66  76,810 
03/31/2025
 286.66  295.15  281.98  291.27  164,479 
03/28/2025
 295.65  295.65  286.50  289.94  53,884 
03/27/2025
 297.94  299.64  294.57  295.83  95,565 
03/26/2025
 307.17  314.52  298.36  299.50  101,800 
03/25/2025
 304.59  308.29  294.02  306.54  120,372 
03/24/2025
 296.92  302.29  296.41  301.87  119,767 
03/21/2025
 290.52  292.98  283.54  292.54  453,570 
03/20/2025 287.40  294.37  286.15  292.41  143,580 
03/19/2025
 284.77  292.94  283.35  291.19  143,798 
03/18/2025
 293.57  293.57  283.83  285.86  165,420 
03/17/2025 289.32  294.16  288.84  292.59  153,482 
03/14/2025 285.56  291.20  285.48  290.76  152,465 
03/13/2025
 290.93  290.93  283.33  283.53  97,923 
03/12/2025
 296.47  298.89  288.85  291.15  117,356 
03/11/2025
 293.13  298.17  289.97  293.91  110,547 
03/10/2025
 297.95  301.70  287.73  292.23  124,265 
03/07/2025 298.79  301.74  291.84  301.19  72,140 
03/06/2025
 302.31  302.31  295.60  299.87  89,303 
03/05/2025
 303.13  306.33  302.17  304.00  142,715 
03/04/2025
 301.42  307.43  292.80  301.55  165,443 
03/03/2025 307.99  308.69  302.11  303.76  216,964 
02/28/2025
 298.21  306.40  297.88  305.83  174,427 
02/27/2025
 305.01  307.93  296.51  297.70  144,525 
02/26/2025 304.92  309.17  304.30  305.01  101,087 
02/25/2025
 299.31  306.28  299.31  303.17  114,172 
02/24/2025
 303.66  304.74  298.50  299.12  141,410 
02/21/2025
 314.20  314.92  300.56  301.90  87,208 
02/20/2025
 313.39  313.39  305.74  310.10  112,954 
02/19/2025 315.87  317.37  312.01  314.18  93,833 
02/18/2025 317.54  323.27  316.10  319.21  59,981 
02/14/2025
 317.14  320.99  314.93  317.85  108,020 

About CSW Industrials Stock history

CSW Industrials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSW Industrials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSW Industrials stock prices may prove useful in developing a viable investing in CSW Industrials
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14 M12.5 M
Net Income Applicable To Common Shares110.9 M116.4 M

CSW Industrials Quarterly Net Working Capital

428.75 Million

CSW Industrials Stock Technical Analysis

CSW Industrials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSW Industrials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSW Industrials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

CSW Industrials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSW Industrials' price direction in advance. Along with the technical and fundamental analysis of CSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSW Stock analysis

When running CSW Industrials' price analysis, check to measure CSW Industrials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSW Industrials is operating at the current time. Most of CSW Industrials' value examination focuses on studying past and present price action to predict the probability of CSW Industrials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSW Industrials' price. Additionally, you may evaluate how the addition of CSW Industrials to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities