Csp Inc Stock Price History

CSPI Stock  USD 12.74  0.93  7.87%   
If you're considering investing in CSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSP stands at 12.74, as last reported on the 23rd of August, with the highest price reaching 12.81 and the lowest price hitting 11.81 during the day. CSP Inc secures Sharpe Ratio (or Efficiency) of -0.0426, which signifies that the company had a -0.0426 % return per unit of risk over the last 3 months. CSP Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSP's risk adjusted performance of (0.02), and Mean Deviation of 2.89 to double-check the risk estimate we provide.
CSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSPI

Estimated Market Risk

 3.91
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSP by adding CSP to a well-diversified portfolio.

CSP Stock Price History Chart

There are several ways to analyze CSP Stock price data. The simplest method is using a basic CSP candlestick price chart, which shows CSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202515.22
Lowest PriceAugust 1, 202510.14

CSP August 23, 2025 Stock Price Synopsis

Various analyses of CSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSP Stock. It can be used to describe the percentage change in the price of CSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSP Stock.
CSP Price Action Indicator 0.89 
CSP Price Daily Balance Of Power 0.93 
CSP Price Rate Of Daily Change 1.08 

CSP August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSP intraday prices and daily technical indicators to check the level of noise trading in CSP Stock and then apply it to test your longer-term investment strategies against CSP.

CSP Stock Price History Data

The price series of CSP for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 5.08 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 11.95. The median price for the last 90 days is 11.67. The company had 2:1 stock split on 21st of March 2024. CSP Inc issued dividends on 2025-08-29.
OpenHighLowCloseVolume
08/23/2025
 11.81  12.81  11.81  12.74 
08/22/2025
 11.81  12.81  11.81  12.74  19,997 
08/21/2025
 11.55  11.97  11.55  11.81  5,280 
08/20/2025
 11.34  11.63  11.23  11.47  14,839 
08/19/2025
 11.60  11.87  11.14  11.22  11,566 
08/18/2025
 12.60  12.66  11.65  11.65  12,790 
08/15/2025
 12.29  12.60  11.81  12.13  63,574 
08/14/2025
 9.72  12.81  9.65  12.13  31,994 
08/13/2025
 11.24  11.81  11.01  11.45  46,613 
08/12/2025
 10.69  11.20  10.69  11.16  23,307 
08/11/2025
 11.18  11.31  10.55  10.73  11,815 
08/08/2025
 10.92  11.28  10.80  10.93  31,001 
08/07/2025
 10.74  10.88  9.99  10.78  11,975 
08/06/2025
 10.43  10.70  10.43  10.61  6,970 
08/05/2025
 10.32  10.56  10.02  10.50  22,286 
08/04/2025
 10.06  10.60  10.04  10.38  17,130 
08/01/2025
 10.03  10.50  10.02  10.14  17,882 
07/31/2025
 10.80  11.02  10.24  10.26  24,340 
07/30/2025
 11.05  11.20  10.67  10.80  14,521 
07/29/2025
 11.51  11.51  10.80  10.98  13,081 
07/28/2025
 11.08  11.49  10.98  11.35  14,409 
07/25/2025
 11.52  11.82  11.02  11.04  23,326 
07/24/2025
 11.92  11.98  11.54  11.57  16,390 
07/23/2025
 11.66  11.89  11.55  11.88  9,629 
07/22/2025
 11.92  11.98  11.69  11.71  10,705 
07/21/2025
 11.35  11.90  11.35  11.89  25,320 
07/18/2025
 11.68  11.91  11.35  11.35  21,383 
07/17/2025
 11.59  11.83  11.54  11.56  15,272 
07/16/2025
 11.61  11.61  11.52  11.60  11,740 
07/15/2025
 11.92  12.29  11.45  11.60  21,812 
07/14/2025
 11.91  12.93  11.77  11.92  15,886 
07/11/2025
 12.04  12.04  11.75  12.01  16,421 
07/10/2025
 11.92  12.25  11.65  11.95  21,157 
07/09/2025
 12.11  12.36  11.65  12.06  42,722 
07/08/2025
 12.73  12.98  12.09  12.10  35,508 
07/07/2025
 12.31  12.95  12.31  12.62  18,727 
07/03/2025
 12.44  12.92  12.21  12.84  23,168 
07/02/2025
 12.20  12.31  11.84  12.06  28,248 
07/01/2025
 13.24  13.24  12.08  12.23  29,711 
06/30/2025
 11.40  12.94  11.40  12.94  79,728 
06/27/2025
 10.77  11.43  10.60  11.28  803,712 
06/26/2025
 10.85  10.92  10.50  10.72  46,039 
06/25/2025
 11.23  11.23  10.39  10.68  48,608 
06/24/2025
 10.89  11.40  10.88  11.23  59,610 
06/23/2025
 10.98  11.09  10.67  10.74  40,618 
06/20/2025
 11.41  11.60  11.05  11.28  25,066 
06/18/2025
 11.24  12.00  11.24  11.44  29,129 
06/17/2025
 11.44  11.68  11.28  11.29  17,494 
06/16/2025
 12.44  12.44  11.54  11.62  30,515 
06/13/2025
 11.84  12.26  11.67  11.67  41,433 
06/12/2025
 12.74  12.99  11.96  11.97  18,517 
06/11/2025
 12.36  12.67  11.92  12.55  83,203 
06/10/2025
 13.10  13.10  11.64  12.25  52,413 
06/09/2025
 13.54  13.83  11.83  11.85  65,078 
06/06/2025
 13.95  14.46  13.32  13.32  33,380 
06/05/2025
 13.68  14.46  13.68  13.86  18,497 
06/04/2025
 14.82  15.42  13.79  13.81  36,960 
06/03/2025
 14.35  15.28  14.35  14.42  17,673 
06/02/2025
 15.00  15.48  14.51  14.74  12,197 
05/30/2025
 15.15  15.49  14.88  15.22  13,473 
05/29/2025
 14.75  15.18  14.70  15.12  17,226 

About CSP Stock history

CSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSP stock prices may prove useful in developing a viable investing in CSP
CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and defense customers worldwide. CSP Inc. was incorporated in 1968 and is headquartered in Lowell, Massachusetts. C S operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 112 people.

CSP Stock Technical Analysis

CSP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

CSP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSP's price direction in advance. Along with the technical and fundamental analysis of CSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSP Stock analysis

When running CSP's price analysis, check to measure CSP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSP is operating at the current time. Most of CSP's value examination focuses on studying past and present price action to predict the probability of CSP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSP's price. Additionally, you may evaluate how the addition of CSP to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world