Csp Inc Stock Price History
CSPI Stock | USD 12.74 0.93 7.87% |
If you're considering investing in CSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSP stands at 12.74, as last reported on the 23rd of August, with the highest price reaching 12.81 and the lowest price hitting 11.81 during the day. CSP Inc secures Sharpe Ratio (or Efficiency) of -0.0426, which signifies that the company had a -0.0426 % return per unit of risk over the last 3 months. CSP Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSP's risk adjusted performance of (0.02), and Mean Deviation of 2.89 to double-check the risk estimate we provide. CSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CSPI |
Estimated Market Risk
3.91 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSP by adding CSP to a well-diversified portfolio.
CSP Stock Price History Chart
There are several ways to analyze CSP Stock price data. The simplest method is using a basic CSP candlestick price chart, which shows CSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 15.22 |
Lowest Price | August 1, 2025 | 10.14 |
CSP August 23, 2025 Stock Price Synopsis
Various analyses of CSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSP Stock. It can be used to describe the percentage change in the price of CSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSP Stock.CSP Price Action Indicator | 0.89 | |
CSP Price Daily Balance Of Power | 0.93 | |
CSP Price Rate Of Daily Change | 1.08 |
CSP August 23, 2025 Stock Price Analysis
CSP Stock Price History Data
The price series of CSP for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 5.08 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 11.95. The median price for the last 90 days is 11.67. The company had 2:1 stock split on 21st of March 2024. CSP Inc issued dividends on 2025-08-29.Open | High | Low | Close | Volume | ||
08/23/2025 | 11.81 | 12.81 | 11.81 | 12.74 | ||
08/22/2025 | 11.81 | 12.81 | 11.81 | 12.74 | 19,997 | |
08/21/2025 | 11.55 | 11.97 | 11.55 | 11.81 | 5,280 | |
08/20/2025 | 11.34 | 11.63 | 11.23 | 11.47 | 14,839 | |
08/19/2025 | 11.60 | 11.87 | 11.14 | 11.22 | 11,566 | |
08/18/2025 | 12.60 | 12.66 | 11.65 | 11.65 | 12,790 | |
08/15/2025 | 12.29 | 12.60 | 11.81 | 12.13 | 63,574 | |
08/14/2025 | 9.72 | 12.81 | 9.65 | 12.13 | 31,994 | |
08/13/2025 | 11.24 | 11.81 | 11.01 | 11.45 | 46,613 | |
08/12/2025 | 10.69 | 11.20 | 10.69 | 11.16 | 23,307 | |
08/11/2025 | 11.18 | 11.31 | 10.55 | 10.73 | 11,815 | |
08/08/2025 | 10.92 | 11.28 | 10.80 | 10.93 | 31,001 | |
08/07/2025 | 10.74 | 10.88 | 9.99 | 10.78 | 11,975 | |
08/06/2025 | 10.43 | 10.70 | 10.43 | 10.61 | 6,970 | |
08/05/2025 | 10.32 | 10.56 | 10.02 | 10.50 | 22,286 | |
08/04/2025 | 10.06 | 10.60 | 10.04 | 10.38 | 17,130 | |
08/01/2025 | 10.03 | 10.50 | 10.02 | 10.14 | 17,882 | |
07/31/2025 | 10.80 | 11.02 | 10.24 | 10.26 | 24,340 | |
07/30/2025 | 11.05 | 11.20 | 10.67 | 10.80 | 14,521 | |
07/29/2025 | 11.51 | 11.51 | 10.80 | 10.98 | 13,081 | |
07/28/2025 | 11.08 | 11.49 | 10.98 | 11.35 | 14,409 | |
07/25/2025 | 11.52 | 11.82 | 11.02 | 11.04 | 23,326 | |
07/24/2025 | 11.92 | 11.98 | 11.54 | 11.57 | 16,390 | |
07/23/2025 | 11.66 | 11.89 | 11.55 | 11.88 | 9,629 | |
07/22/2025 | 11.92 | 11.98 | 11.69 | 11.71 | 10,705 | |
07/21/2025 | 11.35 | 11.90 | 11.35 | 11.89 | 25,320 | |
07/18/2025 | 11.68 | 11.91 | 11.35 | 11.35 | 21,383 | |
07/17/2025 | 11.59 | 11.83 | 11.54 | 11.56 | 15,272 | |
07/16/2025 | 11.61 | 11.61 | 11.52 | 11.60 | 11,740 | |
07/15/2025 | 11.92 | 12.29 | 11.45 | 11.60 | 21,812 | |
07/14/2025 | 11.91 | 12.93 | 11.77 | 11.92 | 15,886 | |
07/11/2025 | 12.04 | 12.04 | 11.75 | 12.01 | 16,421 | |
07/10/2025 | 11.92 | 12.25 | 11.65 | 11.95 | 21,157 | |
07/09/2025 | 12.11 | 12.36 | 11.65 | 12.06 | 42,722 | |
07/08/2025 | 12.73 | 12.98 | 12.09 | 12.10 | 35,508 | |
07/07/2025 | 12.31 | 12.95 | 12.31 | 12.62 | 18,727 | |
07/03/2025 | 12.44 | 12.92 | 12.21 | 12.84 | 23,168 | |
07/02/2025 | 12.20 | 12.31 | 11.84 | 12.06 | 28,248 | |
07/01/2025 | 13.24 | 13.24 | 12.08 | 12.23 | 29,711 | |
06/30/2025 | 11.40 | 12.94 | 11.40 | 12.94 | 79,728 | |
06/27/2025 | 10.77 | 11.43 | 10.60 | 11.28 | 803,712 | |
06/26/2025 | 10.85 | 10.92 | 10.50 | 10.72 | 46,039 | |
06/25/2025 | 11.23 | 11.23 | 10.39 | 10.68 | 48,608 | |
06/24/2025 | 10.89 | 11.40 | 10.88 | 11.23 | 59,610 | |
06/23/2025 | 10.98 | 11.09 | 10.67 | 10.74 | 40,618 | |
06/20/2025 | 11.41 | 11.60 | 11.05 | 11.28 | 25,066 | |
06/18/2025 | 11.24 | 12.00 | 11.24 | 11.44 | 29,129 | |
06/17/2025 | 11.44 | 11.68 | 11.28 | 11.29 | 17,494 | |
06/16/2025 | 12.44 | 12.44 | 11.54 | 11.62 | 30,515 | |
06/13/2025 | 11.84 | 12.26 | 11.67 | 11.67 | 41,433 | |
06/12/2025 | 12.74 | 12.99 | 11.96 | 11.97 | 18,517 | |
06/11/2025 | 12.36 | 12.67 | 11.92 | 12.55 | 83,203 | |
06/10/2025 | 13.10 | 13.10 | 11.64 | 12.25 | 52,413 | |
06/09/2025 | 13.54 | 13.83 | 11.83 | 11.85 | 65,078 | |
06/06/2025 | 13.95 | 14.46 | 13.32 | 13.32 | 33,380 | |
06/05/2025 | 13.68 | 14.46 | 13.68 | 13.86 | 18,497 | |
06/04/2025 | 14.82 | 15.42 | 13.79 | 13.81 | 36,960 | |
06/03/2025 | 14.35 | 15.28 | 14.35 | 14.42 | 17,673 | |
06/02/2025 | 15.00 | 15.48 | 14.51 | 14.74 | 12,197 | |
05/30/2025 | 15.15 | 15.49 | 14.88 | 15.22 | 13,473 | |
05/29/2025 | 14.75 | 15.18 | 14.70 | 15.12 | 17,226 |
About CSP Stock history
CSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSP stock prices may prove useful in developing a viable investing in CSP
CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and defense customers worldwide. CSP Inc. was incorporated in 1968 and is headquartered in Lowell, Massachusetts. C S operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 112 people.
CSP Stock Technical Analysis
CSP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
CSP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSP's price direction in advance. Along with the technical and fundamental analysis of CSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CSP Stock analysis
When running CSP's price analysis, check to measure CSP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSP is operating at the current time. Most of CSP's value examination focuses on studying past and present price action to predict the probability of CSP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSP's price. Additionally, you may evaluate how the addition of CSP to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |