Csp Inc Stock Price History
| CSPI Stock | USD 12.59 0.07 0.55% |
Below is the normalized historical share price chart for CSP Inc extending back to January 29, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSP stands at 12.59, as last reported on the 24th of September, with the highest price reaching 12.59 and the lowest price hitting 12.59 during the day.
If you're considering investing in CSP Stock, it is important to understand the factors that can impact its price. CSP appears to be not too volatile, given 3 months investment horizon. CSP Inc secures Sharpe Ratio (or Efficiency) of 0.0908, which signifies that the company had a 0.0908 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CSP Inc, which you can use to evaluate the volatility of the firm. Please makes use of CSP's risk adjusted performance of 0.0502, and Mean Deviation of 2.86 to double-check if our risk estimates are consistent with your expectations. As of now, CSP's Stock Based Compensation is increasing as compared to previous years. The CSP's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Liabilities And Stockholders Equity is projected to decrease to under 43.4 M. . As of now, CSP's Price Fair Value is increasing as compared to previous years. CSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 14.6498 | 50 Day MA 11.5724 | Beta 0.782 |
Sharpe Ratio = 0.0908
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSPI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average CSP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSP by adding it to a well-diversified portfolio.
Price Book 2.7849 | Enterprise Value Ebitda 19.3969 | Price Sales 2.3079 | Shares Float 6.8 M | Dividend Share 0.12 |
CSP Stock Price History Chart
There are several ways to analyze CSP Stock price data. The simplest method is using a basic CSP candlestick price chart, which shows CSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 13.41 |
| Lowest Price | August 1, 2025 | 10.12 |
CSP September 24, 2025 Stock Price Synopsis
Various analyses of CSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSP Stock. It can be used to describe the percentage change in the price of CSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSP Stock.| CSP Price Action Indicator | (0.04) | |
| CSP Price Rate Of Daily Change | 0.99 |
CSP September 24, 2025 Stock Price Analysis
CSP Stock Price History Data
The price series of CSP for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 3.29 with a coefficient of variation of 6.53. The prices are distributed with arithmetic mean of 11.61. The median price for the last 90 days is 11.56. The company had 2:1 stock split on 21st of March 2024. CSP Inc issued dividends on 2025-08-29.| Open | High | Low | Close | Volume | ||
09/24/2025 | 12.66 | 12.59 | 12.59 | 12.59 | ||
09/23/2025 | 13.46 | 14.20 | 12.64 | 12.66 | 20,366 | |
09/22/2025 | 13.20 | 13.70 | 13.20 | 13.41 | 33,689 | |
09/19/2025 | 13.04 | 13.42 | 11.83 | 13.31 | 93,616 | |
09/18/2025 | 12.33 | 13.10 | 12.12 | 13.05 | 30,391 | |
09/17/2025 | 11.70 | 12.49 | 11.70 | 12.18 | 20,111 | |
09/16/2025 | 11.16 | 11.85 | 11.16 | 11.55 | 15,179 | |
| 09/15/2025 | 11.34 | 11.47 | 11.11 | 11.28 | 24,016 | |
09/12/2025 | 11.75 | 11.75 | 11.08 | 11.20 | 13,343 | |
09/11/2025 | 10.98 | 11.64 | 10.98 | 11.60 | 14,900 | |
09/10/2025 | 11.02 | 11.34 | 10.90 | 10.96 | 9,873 | |
09/09/2025 | 10.84 | 11.40 | 10.76 | 10.88 | 17,399 | |
09/08/2025 | 11.15 | 11.49 | 10.72 | 11.17 | 19,741 | |
| 09/05/2025 | 11.73 | 11.73 | 11.20 | 11.37 | 16,493 | |
09/04/2025 | 11.28 | 11.80 | 11.28 | 11.56 | 11,016 | |
09/03/2025 | 12.15 | 12.34 | 11.41 | 11.41 | 18,988 | |
09/02/2025 | 11.39 | 12.78 | 11.39 | 12.13 | 97,800 | |
| 08/29/2025 | 12.09 | 12.58 | 11.90 | 12.06 | 10,300 | |
08/28/2025 | 12.70 | 12.75 | 12.12 | 12.36 | 11,548 | |
08/27/2025 | 12.37 | 12.86 | 12.37 | 12.64 | 19,498 | |
| 08/26/2025 | 12.42 | 12.86 | 12.30 | 12.53 | 15,709 | |
08/25/2025 | 12.61 | 12.86 | 12.51 | 12.51 | 11,066 | |
08/22/2025 | 11.78 | 12.78 | 11.78 | 12.71 | 19,997 | |
08/21/2025 | 11.52 | 11.94 | 11.52 | 11.78 | 5,280 | |
| 08/20/2025 | 11.31 | 11.60 | 11.20 | 11.44 | 14,839 | |
08/19/2025 | 11.57 | 11.84 | 11.11 | 11.19 | 11,566 | |
08/18/2025 | 12.56 | 12.63 | 11.62 | 11.62 | 12,790 | |
08/15/2025 | 12.26 | 12.57 | 11.78 | 12.10 | 63,574 | |
| 08/14/2025 | 9.70 | 12.78 | 9.63 | 12.10 | 31,994 | |
| 08/13/2025 | 11.21 | 11.78 | 10.98 | 11.42 | 46,613 | |
08/12/2025 | 10.66 | 11.17 | 10.66 | 11.13 | 23,307 | |
08/11/2025 | 11.15 | 11.28 | 10.52 | 10.70 | 11,815 | |
08/08/2025 | 10.89 | 11.25 | 10.77 | 10.90 | 31,001 | |
08/07/2025 | 10.71 | 10.85 | 9.97 | 10.75 | 11,975 | |
08/06/2025 | 10.40 | 10.67 | 10.40 | 10.58 | 6,970 | |
08/05/2025 | 10.29 | 10.53 | 10.00 | 10.47 | 22,286 | |
08/04/2025 | 10.04 | 10.57 | 10.02 | 10.35 | 17,130 | |
08/01/2025 | 10.01 | 10.47 | 10.00 | 10.12 | 17,882 | |
| 07/31/2025 | 10.77 | 10.99 | 10.22 | 10.24 | 24,340 | |
07/30/2025 | 11.02 | 11.17 | 10.64 | 10.77 | 14,521 | |
| 07/29/2025 | 11.48 | 11.48 | 10.77 | 10.95 | 13,081 | |
07/28/2025 | 11.05 | 11.46 | 10.95 | 11.32 | 14,409 | |
07/25/2025 | 11.49 | 11.79 | 10.99 | 11.01 | 23,326 | |
07/24/2025 | 11.89 | 11.95 | 11.51 | 11.54 | 16,390 | |
07/23/2025 | 11.63 | 11.86 | 11.52 | 11.85 | 9,629 | |
07/22/2025 | 11.89 | 11.95 | 11.66 | 11.68 | 10,705 | |
07/21/2025 | 11.32 | 11.87 | 11.32 | 11.86 | 25,320 | |
07/18/2025 | 11.65 | 11.88 | 11.32 | 11.32 | 21,383 | |
07/17/2025 | 11.56 | 11.80 | 11.51 | 11.53 | 15,272 | |
07/16/2025 | 11.58 | 11.58 | 11.49 | 11.57 | 11,740 | |
07/15/2025 | 11.89 | 12.26 | 11.42 | 11.57 | 21,814 | |
07/14/2025 | 11.88 | 12.90 | 11.74 | 11.89 | 15,886 | |
07/11/2025 | 12.01 | 12.01 | 11.72 | 11.98 | 16,421 | |
07/10/2025 | 11.90 | 12.22 | 11.62 | 11.92 | 21,158 | |
07/09/2025 | 12.08 | 12.33 | 11.62 | 12.03 | 42,722 | |
07/08/2025 | 12.69 | 12.95 | 12.06 | 12.07 | 35,508 | |
07/07/2025 | 12.28 | 12.92 | 12.28 | 12.59 | 18,950 | |
07/03/2025 | 12.41 | 12.89 | 12.18 | 12.81 | 23,168 | |
07/02/2025 | 12.17 | 12.28 | 11.81 | 12.03 | 28,248 | |
07/01/2025 | 13.21 | 13.21 | 12.05 | 12.20 | 29,711 | |
06/30/2025 | 11.37 | 12.91 | 11.37 | 12.91 | 79,728 |
About CSP Stock history
CSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSP stock prices may prove useful in developing a viable investing in CSP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.4 M | 10.9 M | |
| Net Income Applicable To Common Shares | 2.1 M | 2.3 M |
CSP Quarterly Net Working Capital |
|
CSP Stock Technical Analysis
CSP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
CSP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSP's price direction in advance. Along with the technical and fundamental analysis of CSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0502 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | 0.0325 | |||
| Treynor Ratio | 0.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CSP Stock analysis
When running CSP's price analysis, check to measure CSP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSP is operating at the current time. Most of CSP's value examination focuses on studying past and present price action to predict the probability of CSP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSP's price. Additionally, you may evaluate how the addition of CSP to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |