Cryoport Stock Price History

CYRX Stock  USD 8.79  0.18  2.09%   
If you're considering investing in Cryoport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cryoport stands at 8.79, as last reported on the 18th of August 2025, with the highest price reaching 9.06 and the lowest price hitting 8.65 during the day. Cryoport appears to be slightly risky, given 3 months investment horizon. Cryoport secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. By analyzing Cryoport's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Cryoport's Risk Adjusted Performance of 0.079, downside deviation of 4.11, and Mean Deviation of 3.77 to double-check if our risk estimates are consistent with your expectations.
Cryoport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cryoport is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cryoport by adding it to a well-diversified portfolio.

Cryoport Stock Price History Chart

There are several ways to analyze Cryoport Stock price data. The simplest method is using a basic Cryoport candlestick price chart, which shows Cryoport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 20259.08
Lowest PriceJune 2, 20255.4

Cryoport August 18, 2025 Stock Price Synopsis

Various analyses of Cryoport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cryoport Stock. It can be used to describe the percentage change in the price of Cryoport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cryoport Stock.
Cryoport Price Daily Balance Of Power 0.44 
Cryoport Accumulation Distribution 22,300 
Cryoport Price Action Indicator 0.02 
Cryoport Price Rate Of Daily Change 1.02 

Cryoport August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cryoport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cryoport intraday prices and daily technical indicators to check the level of noise trading in Cryoport Stock and then apply it to test your longer-term investment strategies against Cryoport.

Cryoport Stock Price History Data

The price series of Cryoport for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 3.68 with a coefficient of variation of 11.24. The prices are distributed with arithmetic mean of 7.23. The median price for the last 90 days is 7.3. The company had 1:12 stock split on 19th of May 2015.
OpenHighLowCloseVolume
08/18/2025
 8.65  9.06  8.65  8.79  492,779 
08/15/2025
 9.00  9.04  8.47  8.61  461,136 
08/14/2025
 8.80  9.02  8.59  8.85  578,246 
08/13/2025
 8.59  9.33  8.59  9.08  1,006,068 
08/12/2025
 7.94  8.62  7.69  8.49  904,009 
08/11/2025
 7.56  8.14  7.51  8.09  1,061,286 
08/08/2025
 8.30  8.42  7.52  7.56  981,888 
08/07/2025
 9.10  9.48  8.11  8.20  1,628,731 
08/06/2025
 8.60  9.35  8.24  8.75  9,690,858 
08/05/2025
 7.22  7.22  6.69  6.74  651,531 
08/04/2025
 7.33  7.40  7.10  7.16  375,795 
08/01/2025
 7.12  7.45  6.99  7.27  485,962 
07/31/2025
 7.43  7.59  7.31  7.33  354,086 
07/30/2025
 7.62  7.89  7.44  7.54  364,522 
07/29/2025
 7.73  7.73  7.50  7.56  693,342 
07/28/2025
 7.85  7.91  7.56  7.65  434,844 
07/25/2025
 7.98  7.98  7.60  7.85  665,310 
07/24/2025
 7.78  8.45  7.75  7.98  604,882 
07/23/2025
 7.58  7.99  7.38  7.81  512,655 
07/22/2025
 6.78  7.52  6.77  7.43  507,282 
07/21/2025
 7.25  7.31  6.70  6.71  403,462 
07/18/2025
 7.52  7.54  7.14  7.19  405,560 
07/17/2025
 7.43  7.52  7.38  7.43  349,338 
07/16/2025
 7.39  7.51  7.23  7.45  274,441 
07/15/2025
 7.57  7.57  7.30  7.33  460,630 
07/14/2025
 7.50  7.72  7.46  7.50  328,355 
07/11/2025
 7.50  7.61  7.40  7.55  289,700 
07/10/2025
 7.56  7.72  7.44  7.51  259,579 
07/09/2025
 7.59  7.81  7.40  7.49  455,190 
07/08/2025
 7.30  7.65  7.27  7.60  330,576 
07/07/2025
 7.45  7.58  7.20  7.29  470,487 
07/03/2025
 7.49  7.70  7.38  7.66  190,914 
07/02/2025
 7.31  7.55  7.25  7.44  427,632 
07/01/2025
 7.38  7.66  7.25  7.31  430,852 
06/30/2025
 7.44  7.96  7.38  7.46  514,915 
06/27/2025
 7.23  7.64  7.13  7.41  1,888,642 
06/26/2025
 7.28  7.43  7.12  7.29  299,675 
06/25/2025
 7.30  7.35  7.00  7.14  533,975 
06/24/2025
 6.66  7.33  6.58  7.30  723,691 
06/23/2025
 6.17  6.59  6.16  6.56  572,917 
06/20/2025
 6.92  6.98  6.33  6.37  607,870 
06/18/2025
 6.75  6.97  6.62  6.78  601,907 
06/17/2025
 6.85  6.98  6.57  6.74  884,279 
06/16/2025
 6.66  6.97  6.53  6.93  591,263 
06/13/2025
 6.61  6.87  6.55  6.67  589,576 
06/12/2025
 6.98  7.09  6.66  6.90  424,907 
06/11/2025
 6.79  7.05  6.79  6.91  433,503 
06/10/2025
 7.00  7.08  6.74  6.78  423,035 
06/09/2025
 7.02  7.19  6.72  6.96  489,470 
06/06/2025
 6.81  7.11  6.73  7.00  622,076 
06/05/2025
 6.14  6.71  6.05  6.66  532,878 
06/04/2025
 5.86  6.26  5.65  6.18  386,733 
06/03/2025
 5.40  5.87  5.31  5.84  415,461 
06/02/2025
 5.99  6.08  5.39  5.40  700,491 
05/30/2025
 6.00  6.16  5.78  6.01  338,127 
05/29/2025
 5.96  6.05  5.84  5.95  216,576 
05/28/2025
 6.02  6.03  5.87  5.90  193,079 
05/27/2025
 6.18  6.18  6.00  6.03  337,494 
05/23/2025
 6.07  6.09  5.91  6.04  253,099 
05/22/2025
 6.00  6.33  5.97  6.22  308,649 
05/21/2025
 6.65  6.72  6.08  6.14  623,197 

About Cryoport Stock history

Cryoport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cryoport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cryoport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cryoport stock prices may prove useful in developing a viable investing in Cryoport
Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1999 and is headquartered in Brentwood, Tennessee. Cryoport operates under Integrated Freight Logistics classification in the United States and is traded on NASDAQ Exchange. It employs 900 people.

Cryoport Stock Technical Analysis

Cryoport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cryoport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cryoport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Cryoport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cryoport's price direction in advance. Along with the technical and fundamental analysis of Cryoport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cryoport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cryoport Stock Analysis

When running Cryoport's price analysis, check to measure Cryoport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cryoport is operating at the current time. Most of Cryoport's value examination focuses on studying past and present price action to predict the probability of Cryoport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cryoport's price. Additionally, you may evaluate how the addition of Cryoport to your portfolios can decrease your overall portfolio volatility.