Cryoport Stock Price History
CYRX Stock | USD 8.79 0.18 2.09% |
If you're considering investing in Cryoport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cryoport stands at 8.79, as last reported on the 18th of August 2025, with the highest price reaching 9.06 and the lowest price hitting 8.65 during the day. Cryoport appears to be slightly risky, given 3 months investment horizon. Cryoport secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. By analyzing Cryoport's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Cryoport's Risk Adjusted Performance of 0.079, downside deviation of 4.11, and Mean Deviation of 3.77 to double-check if our risk estimates are consistent with your expectations. Cryoport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CYRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.8 actual daily | 51 51% of assets are less volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cryoport is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cryoport by adding it to a well-diversified portfolio.
Cryoport Stock Price History Chart
There are several ways to analyze Cryoport Stock price data. The simplest method is using a basic Cryoport candlestick price chart, which shows Cryoport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 9.08 |
Lowest Price | June 2, 2025 | 5.4 |
Cryoport August 18, 2025 Stock Price Synopsis
Various analyses of Cryoport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cryoport Stock. It can be used to describe the percentage change in the price of Cryoport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cryoport Stock.Cryoport Price Daily Balance Of Power | 0.44 | |
Cryoport Accumulation Distribution | 22,300 | |
Cryoport Price Action Indicator | 0.02 | |
Cryoport Price Rate Of Daily Change | 1.02 |
Cryoport August 18, 2025 Stock Price Analysis
Cryoport Stock Price History Data
The price series of Cryoport for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 3.68 with a coefficient of variation of 11.24. The prices are distributed with arithmetic mean of 7.23. The median price for the last 90 days is 7.3. The company had 1:12 stock split on 19th of May 2015.Open | High | Low | Close | Volume | ||
08/18/2025 | 8.65 | 9.06 | 8.65 | 8.79 | 492,779 | |
08/15/2025 | 9.00 | 9.04 | 8.47 | 8.61 | 461,136 | |
08/14/2025 | 8.80 | 9.02 | 8.59 | 8.85 | 578,246 | |
08/13/2025 | 8.59 | 9.33 | 8.59 | 9.08 | 1,006,068 | |
08/12/2025 | 7.94 | 8.62 | 7.69 | 8.49 | 904,009 | |
08/11/2025 | 7.56 | 8.14 | 7.51 | 8.09 | 1,061,286 | |
08/08/2025 | 8.30 | 8.42 | 7.52 | 7.56 | 981,888 | |
08/07/2025 | 9.10 | 9.48 | 8.11 | 8.20 | 1,628,731 | |
08/06/2025 | 8.60 | 9.35 | 8.24 | 8.75 | 9,690,858 | |
08/05/2025 | 7.22 | 7.22 | 6.69 | 6.74 | 651,531 | |
08/04/2025 | 7.33 | 7.40 | 7.10 | 7.16 | 375,795 | |
08/01/2025 | 7.12 | 7.45 | 6.99 | 7.27 | 485,962 | |
07/31/2025 | 7.43 | 7.59 | 7.31 | 7.33 | 354,086 | |
07/30/2025 | 7.62 | 7.89 | 7.44 | 7.54 | 364,522 | |
07/29/2025 | 7.73 | 7.73 | 7.50 | 7.56 | 693,342 | |
07/28/2025 | 7.85 | 7.91 | 7.56 | 7.65 | 434,844 | |
07/25/2025 | 7.98 | 7.98 | 7.60 | 7.85 | 665,310 | |
07/24/2025 | 7.78 | 8.45 | 7.75 | 7.98 | 604,882 | |
07/23/2025 | 7.58 | 7.99 | 7.38 | 7.81 | 512,655 | |
07/22/2025 | 6.78 | 7.52 | 6.77 | 7.43 | 507,282 | |
07/21/2025 | 7.25 | 7.31 | 6.70 | 6.71 | 403,462 | |
07/18/2025 | 7.52 | 7.54 | 7.14 | 7.19 | 405,560 | |
07/17/2025 | 7.43 | 7.52 | 7.38 | 7.43 | 349,338 | |
07/16/2025 | 7.39 | 7.51 | 7.23 | 7.45 | 274,441 | |
07/15/2025 | 7.57 | 7.57 | 7.30 | 7.33 | 460,630 | |
07/14/2025 | 7.50 | 7.72 | 7.46 | 7.50 | 328,355 | |
07/11/2025 | 7.50 | 7.61 | 7.40 | 7.55 | 289,700 | |
07/10/2025 | 7.56 | 7.72 | 7.44 | 7.51 | 259,579 | |
07/09/2025 | 7.59 | 7.81 | 7.40 | 7.49 | 455,190 | |
07/08/2025 | 7.30 | 7.65 | 7.27 | 7.60 | 330,576 | |
07/07/2025 | 7.45 | 7.58 | 7.20 | 7.29 | 470,487 | |
07/03/2025 | 7.49 | 7.70 | 7.38 | 7.66 | 190,914 | |
07/02/2025 | 7.31 | 7.55 | 7.25 | 7.44 | 427,632 | |
07/01/2025 | 7.38 | 7.66 | 7.25 | 7.31 | 430,852 | |
06/30/2025 | 7.44 | 7.96 | 7.38 | 7.46 | 514,915 | |
06/27/2025 | 7.23 | 7.64 | 7.13 | 7.41 | 1,888,642 | |
06/26/2025 | 7.28 | 7.43 | 7.12 | 7.29 | 299,675 | |
06/25/2025 | 7.30 | 7.35 | 7.00 | 7.14 | 533,975 | |
06/24/2025 | 6.66 | 7.33 | 6.58 | 7.30 | 723,691 | |
06/23/2025 | 6.17 | 6.59 | 6.16 | 6.56 | 572,917 | |
06/20/2025 | 6.92 | 6.98 | 6.33 | 6.37 | 607,870 | |
06/18/2025 | 6.75 | 6.97 | 6.62 | 6.78 | 601,907 | |
06/17/2025 | 6.85 | 6.98 | 6.57 | 6.74 | 884,279 | |
06/16/2025 | 6.66 | 6.97 | 6.53 | 6.93 | 591,263 | |
06/13/2025 | 6.61 | 6.87 | 6.55 | 6.67 | 589,576 | |
06/12/2025 | 6.98 | 7.09 | 6.66 | 6.90 | 424,907 | |
06/11/2025 | 6.79 | 7.05 | 6.79 | 6.91 | 433,503 | |
06/10/2025 | 7.00 | 7.08 | 6.74 | 6.78 | 423,035 | |
06/09/2025 | 7.02 | 7.19 | 6.72 | 6.96 | 489,470 | |
06/06/2025 | 6.81 | 7.11 | 6.73 | 7.00 | 622,076 | |
06/05/2025 | 6.14 | 6.71 | 6.05 | 6.66 | 532,878 | |
06/04/2025 | 5.86 | 6.26 | 5.65 | 6.18 | 386,733 | |
06/03/2025 | 5.40 | 5.87 | 5.31 | 5.84 | 415,461 | |
06/02/2025 | 5.99 | 6.08 | 5.39 | 5.40 | 700,491 | |
05/30/2025 | 6.00 | 6.16 | 5.78 | 6.01 | 338,127 | |
05/29/2025 | 5.96 | 6.05 | 5.84 | 5.95 | 216,576 | |
05/28/2025 | 6.02 | 6.03 | 5.87 | 5.90 | 193,079 | |
05/27/2025 | 6.18 | 6.18 | 6.00 | 6.03 | 337,494 | |
05/23/2025 | 6.07 | 6.09 | 5.91 | 6.04 | 253,099 | |
05/22/2025 | 6.00 | 6.33 | 5.97 | 6.22 | 308,649 | |
05/21/2025 | 6.65 | 6.72 | 6.08 | 6.14 | 623,197 |
About Cryoport Stock history
Cryoport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cryoport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cryoport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cryoport stock prices may prove useful in developing a viable investing in Cryoport
Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1999 and is headquartered in Brentwood, Tennessee. Cryoport operates under Integrated Freight Logistics classification in the United States and is traded on NASDAQ Exchange. It employs 900 people.
Cryoport Stock Technical Analysis
Cryoport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Cryoport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cryoport's price direction in advance. Along with the technical and fundamental analysis of Cryoport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cryoport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.079 | |||
Jensen Alpha | 0.416 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.1136 | |||
Treynor Ratio | 0.3576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cryoport Stock Analysis
When running Cryoport's price analysis, check to measure Cryoport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cryoport is operating at the current time. Most of Cryoport's value examination focuses on studying past and present price action to predict the probability of Cryoport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cryoport's price. Additionally, you may evaluate how the addition of Cryoport to your portfolios can decrease your overall portfolio volatility.