Crossfirst Bankshares Stock Price History

CFB Stock  USD 15.81  0.34  2.20%   
Below is the normalized historical share price chart for CrossFirst Bankshares extending back to August 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CrossFirst Bankshares stands at 15.81, as last reported on the 6th of November, with the highest price reaching 15.83 and the lowest price hitting 15.48 during the day.
IPO Date
15th of August 2019
200 Day MA
14.6737
50 Day MA
16.6544
Beta
1.032
 
Covid
If you're considering investing in CrossFirst Stock, it is important to understand the factors that can impact its price. CrossFirst Bankshares secures Sharpe Ratio (or Efficiency) of -0.0251, which signifies that the company had a -0.0251% return per unit of risk over the last 3 months. CrossFirst Bankshares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CrossFirst Bankshares' Mean Deviation of 1.45, standard deviation of 1.89, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At present, CrossFirst Bankshares' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 708.1 M, whereas Total Stockholder Equity is forecasted to decline to about 628.5 M. . At present, CrossFirst Bankshares' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.18, whereas Price To Sales Ratio is forecasted to decline to 1.39. CrossFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFB

Estimated Market Risk

 1.91
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CrossFirst Bankshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CrossFirst Bankshares by adding CrossFirst Bankshares to a well-diversified portfolio.
Price Book
0.9889
Price Sales
3.2119
Shares Float
42.9 M
Wall Street Target Price
20
Earnings Share
1.45

CrossFirst Bankshares Stock Price History Chart

There are several ways to analyze CrossFirst Stock price data. The simplest method is using a basic CrossFirst candlestick price chart, which shows CrossFirst Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 202418.43
Lowest PriceNovember 4, 202415.47

CrossFirst Bankshares November 6, 2024 Stock Price Synopsis

Various analyses of CrossFirst Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CrossFirst Stock. It can be used to describe the percentage change in the price of CrossFirst Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CrossFirst Stock.
CrossFirst Bankshares Price Rate Of Daily Change 1.02 
CrossFirst Bankshares Price Daily Balance Of Power 0.97 
CrossFirst Bankshares Price Action Indicator 0.33 
CrossFirst Bankshares Accumulation Distribution 4,318 

CrossFirst Bankshares November 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CrossFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CrossFirst Bankshares intraday prices and daily technical indicators to check the level of noise trading in CrossFirst Stock and then apply it to test your longer-term investment strategies against CrossFirst.

CrossFirst Stock Price History Data

The price series of CrossFirst Bankshares for the period between Thu, Aug 8, 2024 and Wed, Nov 6, 2024 has a statistical range of 2.96 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 16.62. The median price for the last 90 days is 16.59.
OpenHighLowCloseVolume
11/05/2024 15.48  15.83  15.48  15.81  195,315 
11/04/2024 15.67  15.82  15.27  15.47  180,589 
11/01/2024 15.86  15.95  15.59  15.70  229,545 
10/31/2024 16.16  16.16  15.67  15.70  198,427 
10/30/2024 15.97  16.44  15.97  16.17  187,565 
10/29/2024 16.28  16.30  16.03  16.05  173,617 
10/28/2024 15.74  16.51  15.74  16.41  171,356 
10/25/2024 15.90  16.07  15.52  15.57  256,403 
10/24/2024 15.93  15.98  15.67  15.80  198,632 
10/23/2024 16.85  16.85  15.71  15.88  385,235 
10/22/2024 15.95  16.09  15.89  16.00  210,781 
10/21/2024 16.63  16.96  15.95  15.99  263,983 
10/18/2024 16.85  16.86  16.64  16.66  237,344 
10/17/2024 16.89  16.98  16.64  16.85  273,068 
10/16/2024 16.25  16.80  16.13  16.79  381,482 
10/15/2024 16.15  16.62  16.00  16.16  482,189 
10/14/2024 16.30  16.36  15.96  16.00  228,238 
10/11/2024 15.88  16.26  15.88  16.18  356,494 
10/10/2024 15.60  15.89  15.25  15.79  179,193 
10/09/2024 15.84  16.15  15.74  15.75  147,382 
10/08/2024 15.95  16.05  15.81  15.85  141,965 
10/07/2024 15.99  16.02  15.81  15.86  200,949 
10/04/2024 16.02  16.18  15.90  16.08  264,998 
10/03/2024 15.79  15.89  15.64  15.80  315,569 
10/02/2024 16.22  16.34  15.88  15.94  217,949 
10/01/2024 16.57  16.57  16.09  16.19  168,538 
09/30/2024 16.30  16.72  16.14  16.69  249,483 
09/27/2024 16.70  16.73  16.36  16.39  321,236 
09/26/2024 16.73  16.79  16.51  16.51  347,182 
09/25/2024 16.94  16.95  16.57  16.59  289,357 
09/24/2024 17.08  17.27  16.82  16.93  198,277 
09/23/2024 17.40  17.49  17.06  17.08  231,356 
09/20/2024 17.61  17.77  17.39  17.40  536,600 
09/19/2024 17.75  17.75  17.34  17.65  301,846 
09/18/2024 17.29  17.96  17.09  17.34  302,862 
09/17/2024 17.62  17.83  17.29  17.29  353,737 
09/16/2024 17.32  17.57  17.15  17.39  229,076 
09/13/2024 17.35  17.37  17.07  17.22  234,989 
09/12/2024 16.97  17.16  16.72  17.11  278,230 
09/11/2024 16.94  16.94  16.40  16.84  348,819 
09/10/2024 16.98  17.28  16.68  17.09  403,043 
09/09/2024 16.81  17.04  16.60  16.69  454,154 
09/06/2024 16.96  17.13  16.58  16.82  586,146 
09/05/2024 17.37  17.37  16.83  16.93  702,001 
09/04/2024 17.66  17.84  17.16  17.23  419,218 
09/03/2024 17.28  17.69  17.11  17.66  579,457 
08/30/2024 17.45  17.50  17.08  17.40  481,831 
08/29/2024 17.76  17.83  17.25  17.34  560,830 
08/28/2024 17.60  18.04  17.49  17.59  779,678 
08/27/2024 18.12  18.49  17.56  17.61  1,211,389 
08/26/2024 18.55  18.62  18.28  18.33  148,386 
08/23/2024 17.64  18.68  17.64  18.43  205,011 
08/22/2024 17.30  17.51  17.30  17.45  111,782 
08/21/2024 17.24  17.35  16.98  17.34  192,950 
08/20/2024 17.27  17.27  16.95  17.11  171,719 
08/19/2024 17.21  17.31  17.00  17.27  124,632 
08/16/2024 16.75  17.25  16.59  17.12  339,942 
08/15/2024 16.62  16.90  16.60  16.78  223,374 
08/14/2024 16.26  16.32  15.87  16.23  152,991 
08/13/2024 16.13  16.20  15.87  16.15  107,154 
08/12/2024 16.28  16.59  15.85  16.05  143,974 

About CrossFirst Bankshares Stock history

CrossFirst Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CrossFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CrossFirst Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CrossFirst Bankshares stock prices may prove useful in developing a viable investing in CrossFirst Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.3 M40.5 M
Net Income Applicable To Common Shares70.8 M74.4 M

CrossFirst Bankshares Stock Technical Analysis

CrossFirst Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CrossFirst Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CrossFirst Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

CrossFirst Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CrossFirst Bankshares' price direction in advance. Along with the technical and fundamental analysis of CrossFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CrossFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CrossFirst Stock analysis

When running CrossFirst Bankshares' price analysis, check to measure CrossFirst Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CrossFirst Bankshares is operating at the current time. Most of CrossFirst Bankshares' value examination focuses on studying past and present price action to predict the probability of CrossFirst Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CrossFirst Bankshares' price. Additionally, you may evaluate how the addition of CrossFirst Bankshares to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm