Cross Country Healthcare Stock Price History
| CCRN Stock | USD 11.57 0.24 2.03% |
Below is the normalized historical share price chart for Cross Country Healthcare extending back to October 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cross Country stands at 11.57, as last reported on the 26th of October, with the highest price reaching 11.84 and the lowest price hitting 11.46 during the day.
If you're considering investing in Cross Stock, it is important to understand the factors that can impact its price. Cross Country Healthcare secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Cross Country Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cross Country's Standard Deviation of 3.02, mean deviation of 2.28, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
As of the 26th of October 2024, Other Stockholder Equity is likely to grow to about 280.6 M, while Total Stockholder Equity is likely to drop about 281.1 M. . At this time, Cross Country's Price To Sales Ratio is very stable compared to the past year. As of the 26th of October 2024, Price Sales Ratio is likely to grow to 0.75, while Price Earnings Ratio is likely to drop 10.41. Cross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2001 | 200 Day MA 16.2372 | 50 Day MA 13.61 | Beta 0.631 |
Cross |
Sharpe Ratio = -0.1679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCRN |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cross Country is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cross Country by adding Cross Country to a well-diversified portfolio.
Price Book 0.9094 | Enterprise Value Ebitda 8.9769 | Price Sales 0.2541 | Shares Float 31.7 M | Wall Street Target Price 18.2 |
Cross Country Stock Price History Chart
There are several ways to analyze Cross Stock price data. The simplest method is using a basic Cross candlestick price chart, which shows Cross Country price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 1, 2024 | 17.55 |
| Lowest Price | October 25, 2024 | 11.57 |
Cross Country October 26, 2024 Stock Price Synopsis
Various analyses of Cross Country's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cross Stock. It can be used to describe the percentage change in the price of Cross Country from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cross Stock.| Cross Country Price Action Indicator | (0.20) | |
| Cross Country Price Daily Balance Of Power | (0.63) | |
| Cross Country Price Rate Of Daily Change | 0.98 | |
| Cross Country Accumulation Distribution | 13,015 |
Cross Country October 26, 2024 Stock Price Analysis
Cross Stock Price History Data
The price series of Cross Country for the period between Sun, Jul 28, 2024 and Sat, Oct 26, 2024 has a statistical range of 6.67 with a coefficient of variation of 11.15. The prices are distributed with arithmetic mean of 14.17. The median price for the last 90 days is 14.12.| Open | High | Low | Close | Volume | ||
| 10/25/2024 | 11.75 | 11.84 | 11.46 | 11.57 | 405,535 | |
| 10/24/2024 | 11.84 | 11.96 | 11.75 | 11.81 | 399,555 | |
| 10/23/2024 | 11.99 | 12.10 | 11.74 | 11.84 | 467,217 | |
| 10/22/2024 | 11.94 | 12.03 | 11.64 | 12.00 | 562,566 | |
| 10/21/2024 | 12.74 | 12.81 | 11.97 | 12.02 | 783,299 | |
| 10/18/2024 | 13.25 | 13.33 | 12.85 | 12.87 | 530,436 | |
| 10/17/2024 | 12.34 | 13.32 | 12.31 | 13.25 | 1,091,616 | |
| 10/16/2024 | 12.43 | 12.61 | 12.30 | 12.40 | 2,872,370 | |
| 10/15/2024 | 12.24 | 12.56 | 12.22 | 12.32 | 1,031,174 | |
| 10/14/2024 | 12.39 | 12.65 | 12.27 | 12.28 | 587,234 | |
| 10/11/2024 | 12.19 | 12.50 | 12.19 | 12.33 | 682,153 | |
| 10/10/2024 | 12.20 | 12.41 | 12.13 | 12.18 | 665,608 | |
| 10/09/2024 | 12.38 | 12.54 | 12.15 | 12.25 | 504,778 | |
| 10/08/2024 | 12.45 | 12.67 | 12.33 | 12.39 | 751,399 | |
| 10/07/2024 | 12.19 | 12.52 | 12.11 | 12.48 | 1,480,618 | |
| 10/04/2024 | 12.94 | 13.08 | 12.00 | 12.24 | 1,076,222 | |
| 10/03/2024 | 12.84 | 13.08 | 12.71 | 12.78 | 858,701 | |
| 10/02/2024 | 13.15 | 13.34 | 12.86 | 12.89 | 857,328 | |
| 10/01/2024 | 13.26 | 13.37 | 12.80 | 13.10 | 7,380,275 | |
| 09/30/2024 | 13.19 | 13.66 | 13.03 | 13.44 | 1,228,528 | |
| 09/27/2024 | 13.59 | 13.71 | 12.78 | 13.19 | 2,124,728 | |
| 09/26/2024 | 13.67 | 14.14 | 13.50 | 14.00 | 442,021 | |
| 09/25/2024 | 13.80 | 13.93 | 13.28 | 13.49 | 412,646 | |
| 09/24/2024 | 14.09 | 14.30 | 13.68 | 13.70 | 581,067 | |
| 09/23/2024 | 14.65 | 14.85 | 14.03 | 14.06 | 606,967 | |
| 09/20/2024 | 14.82 | 14.95 | 14.52 | 14.53 | 1,806,279 | |
| 09/19/2024 | 15.04 | 15.30 | 14.65 | 14.96 | 507,359 | |
| 09/18/2024 | 14.36 | 15.37 | 14.19 | 14.81 | 435,571 | |
| 09/17/2024 | 14.21 | 14.65 | 14.12 | 14.37 | 408,330 | |
| 09/16/2024 | 14.16 | 14.45 | 13.81 | 14.18 | 369,369 | |
| 09/13/2024 | 13.54 | 14.19 | 13.50 | 14.16 | 374,021 | |
| 09/12/2024 | 13.56 | 13.76 | 13.36 | 13.51 | 405,989 | |
| 09/11/2024 | 13.86 | 13.94 | 13.34 | 13.47 | 540,347 | |
| 09/10/2024 | 13.77 | 14.29 | 13.57 | 13.88 | 739,340 | |
| 09/09/2024 | 13.58 | 14.34 | 13.46 | 13.77 | 665,898 | |
| 09/06/2024 | 14.70 | 15.06 | 13.55 | 13.59 | 660,090 | |
| 09/05/2024 | 15.12 | 15.26 | 14.40 | 14.68 | 442,036 | |
| 09/04/2024 | 14.56 | 15.10 | 14.56 | 15.05 | 392,938 | |
| 09/03/2024 | 14.89 | 15.10 | 14.59 | 14.63 | 453,123 | |
| 08/30/2024 | 15.21 | 15.21 | 14.85 | 14.92 | 333,721 | |
| 08/29/2024 | 15.15 | 15.47 | 14.99 | 15.11 | 328,879 | |
| 08/28/2024 | 14.75 | 15.39 | 14.75 | 15.01 | 334,216 | |
| 08/27/2024 | 14.86 | 15.08 | 14.67 | 14.75 | 341,919 | |
| 08/26/2024 | 15.42 | 15.75 | 14.92 | 14.94 | 348,969 | |
| 08/23/2024 | 14.95 | 15.74 | 14.90 | 15.34 | 560,805 | |
| 08/22/2024 | 14.15 | 14.58 | 13.98 | 14.49 | 601,622 | |
| 08/21/2024 | 14.12 | 14.36 | 14.00 | 14.06 | 302,436 | |
| 08/20/2024 | 13.99 | 14.20 | 13.84 | 14.05 | 490,956 | |
| 08/19/2024 | 14.60 | 14.67 | 13.93 | 14.02 | 423,847 | |
| 08/16/2024 | 14.27 | 14.90 | 14.27 | 14.63 | 671,010 | |
| 08/15/2024 | 14.47 | 14.74 | 14.26 | 14.28 | 430,051 | |
| 08/14/2024 | 14.52 | 14.82 | 14.12 | 14.12 | 435,416 | |
| 08/13/2024 | 14.47 | 14.64 | 14.27 | 14.43 | 406,982 | |
| 08/12/2024 | 15.38 | 15.41 | 14.24 | 14.31 | 498,954 | |
| 08/09/2024 | 15.79 | 15.79 | 14.98 | 15.28 | 341,891 | |
| 08/08/2024 | 15.93 | 16.04 | 15.59 | 15.67 | 492,900 | |
| 08/07/2024 | 16.88 | 16.88 | 15.70 | 15.74 | 336,510 | |
| 08/06/2024 | 16.51 | 16.97 | 16.17 | 16.62 | 379,951 | |
| 08/05/2024 | 16.49 | 16.77 | 16.06 | 16.56 | 440,195 | |
| 08/02/2024 | 16.68 | 17.34 | 16.63 | 17.11 | 593,035 | |
| 08/01/2024 | 17.32 | 18.24 | 16.92 | 17.55 | 723,293 |
About Cross Country Stock history
Cross Country investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cross Country Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cross Country stock prices may prove useful in developing a viable investing in Cross Country
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.5 M | 35.2 M | |
| Net Income Applicable To Common Shares | 216.7 M | 227.6 M |
Cross Country Quarterly Net Working Capital |
|
Cross Country Stock Technical Analysis
Cross Country technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cross Country Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cross Country's price direction in advance. Along with the technical and fundamental analysis of Cross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cross Country Healthcare. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cross Country. If investors know Cross will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cross Country listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.90) | Earnings Share 0.25 | Revenue Per Share 45.794 | Quarterly Revenue Growth (0.37) | Return On Assets 0.0275 |
The market value of Cross Country Healthcare is measured differently than its book value, which is the value of Cross that is recorded on the company's balance sheet. Investors also form their own opinion of Cross Country's value that differs from its market value or its book value, called intrinsic value, which is Cross Country's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cross Country's market value can be influenced by many factors that don't directly affect Cross Country's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cross Country's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cross Country is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cross Country's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.