Criteo Sa Stock Price History
| CRTO Stock | USD 23.04 0.44 1.87% |
Below is the normalized historical share price chart for Criteo Sa extending back to October 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Criteo Sa stands at 23.04, as last reported on the 19th of July, with the highest price reaching 23.65 and the lowest price hitting 23.03 during the day.
If you're considering investing in Criteo Stock, it is important to understand the factors that can impact its price. Criteo Sa secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Criteo Sa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Criteo Sa's Mean Deviation of 1.84, standard deviation of 2.66, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide. At this time, Criteo Sa's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Common Stock is likely to grow to about 2 M, while Total Stockholder Equity is likely to drop about 751.3 M. . As of the 19th of July 2025, Price To Sales Ratio is likely to drop to 1.07. In addition to that, Price Earnings Ratio is likely to drop to 18.50. Criteo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2013 | 200 Day MA 35.2701 | 50 Day MA 26.0665 | Beta 0.508 |
Sharpe Ratio = -0.1375
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRTO |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Criteo Sa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Criteo Sa by adding Criteo Sa to a well-diversified portfolio.
Price Book 1.1835 | Enterprise Value Ebitda 3.6366 | Price Sales 0.645 | Shares Float 43.3 M | Wall Street Target Price 40.8333 |
Criteo Sa Stock Price History Chart
There are several ways to analyze Criteo Stock price data. The simplest method is using a basic Criteo candlestick price chart, which shows Criteo Sa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 34.9 |
| Lowest Price | July 18, 2025 | 23.04 |
Criteo Sa July 19, 2025 Stock Price Synopsis
Various analyses of Criteo Sa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Criteo Stock. It can be used to describe the percentage change in the price of Criteo Sa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Criteo Stock.| Criteo Sa Accumulation Distribution | 8,594 | |
| Criteo Sa Price Daily Balance Of Power | (0.71) | |
| Criteo Sa Price Rate Of Daily Change | 0.98 | |
| Criteo Sa Price Action Indicator | (0.52) |
Criteo Sa July 19, 2025 Stock Price Analysis
Criteo Stock Price History Data
The price series of Criteo Sa for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.86 with a coefficient of variation of 11.98. The prices are distributed with arithmetic mean of 26.95. The median price for the last 90 days is 26.16.| Open | High | Low | Close | Volume | ||
07/18/2025 | 23.55 | 23.65 | 23.03 | 23.04 | 327,805 | |
07/17/2025 | 23.50 | 23.80 | 23.46 | 23.48 | 419,771 | |
| 07/16/2025 | 23.42 | 23.92 | 23.16 | 23.50 | 473,044 | |
07/15/2025 | 23.75 | 23.96 | 23.11 | 23.20 | 353,073 | |
07/14/2025 | 23.69 | 24.24 | 23.60 | 23.71 | 223,536 | |
07/11/2025 | 24.14 | 24.40 | 23.69 | 23.73 | 419,572 | |
07/10/2025 | 24.94 | 24.97 | 24.03 | 24.26 | 248,925 | |
07/09/2025 | 24.71 | 25.07 | 24.42 | 24.78 | 239,100 | |
07/08/2025 | 24.75 | 25.16 | 24.44 | 24.79 | 526,112 | |
07/07/2025 | 24.92 | 25.36 | 24.50 | 24.84 | 388,923 | |
07/03/2025 | 25.11 | 25.37 | 24.62 | 24.92 | 481,576 | |
| 07/02/2025 | 24.50 | 24.93 | 24.30 | 24.47 | 231,149 | |
07/01/2025 | 23.70 | 24.46 | 23.70 | 24.27 | 634,572 | |
06/30/2025 | 23.95 | 24.33 | 23.90 | 23.96 | 355,245 | |
06/27/2025 | 23.95 | 24.12 | 23.67 | 23.83 | 322,035 | |
06/26/2025 | 24.15 | 24.25 | 23.64 | 23.81 | 286,016 | |
06/25/2025 | 24.80 | 24.81 | 23.89 | 23.98 | 307,820 | |
06/24/2025 | 23.99 | 24.82 | 23.85 | 24.54 | 442,086 | |
| 06/23/2025 | 23.69 | 23.78 | 23.24 | 23.68 | 410,014 | |
| 06/20/2025 | 24.09 | 24.43 | 23.38 | 23.61 | 692,516 | |
| 06/18/2025 | 23.71 | 24.44 | 23.39 | 23.91 | 414,274 | |
| 06/17/2025 | 23.71 | 23.92 | 23.40 | 23.48 | 493,557 | |
06/16/2025 | 24.45 | 24.94 | 23.85 | 23.91 | 407,591 | |
| 06/13/2025 | 25.21 | 25.48 | 24.00 | 24.15 | 435,476 | |
06/12/2025 | 26.34 | 26.42 | 25.50 | 25.62 | 411,826 | |
06/11/2025 | 26.00 | 26.98 | 26.00 | 26.34 | 835,929 | |
06/10/2025 | 26.00 | 26.24 | 25.63 | 25.96 | 645,608 | |
06/09/2025 | 26.16 | 26.50 | 25.53 | 25.78 | 449,233 | |
| 06/06/2025 | 26.50 | 26.58 | 25.95 | 26.10 | 427,851 | |
06/05/2025 | 26.97 | 27.13 | 25.59 | 26.28 | 374,608 | |
06/04/2025 | 26.56 | 27.32 | 26.12 | 26.89 | 814,768 | |
06/03/2025 | 25.16 | 26.49 | 25.13 | 26.16 | 646,470 | |
06/02/2025 | 25.70 | 26.29 | 25.10 | 25.30 | 481,036 | |
05/30/2025 | 25.48 | 25.69 | 24.91 | 25.46 | 573,203 | |
05/29/2025 | 25.54 | 25.74 | 25.31 | 25.48 | 697,419 | |
05/28/2025 | 25.45 | 26.04 | 25.17 | 25.52 | 1,203,015 | |
| 05/27/2025 | 27.49 | 27.49 | 25.51 | 25.56 | 856,086 | |
| 05/23/2025 | 25.74 | 26.37 | 25.50 | 26.29 | 624,516 | |
05/22/2025 | 26.32 | 27.03 | 26.06 | 26.49 | 489,475 | |
05/21/2025 | 27.46 | 27.46 | 26.36 | 26.43 | 343,282 | |
05/20/2025 | 27.77 | 28.11 | 27.41 | 27.48 | 192,946 | |
05/19/2025 | 28.27 | 28.40 | 27.82 | 28.00 | 330,484 | |
05/16/2025 | 28.68 | 29.00 | 28.10 | 28.42 | 308,386 | |
05/15/2025 | 29.35 | 29.42 | 28.56 | 28.68 | 347,759 | |
| 05/14/2025 | 29.91 | 30.64 | 28.97 | 29.71 | 642,358 | |
05/13/2025 | 29.81 | 30.42 | 29.65 | 29.93 | 278,660 | |
05/12/2025 | 29.63 | 29.96 | 29.03 | 29.56 | 222,777 | |
05/09/2025 | 28.25 | 28.91 | 28.18 | 28.46 | 469,281 | |
05/08/2025 | 27.72 | 28.98 | 27.67 | 28.37 | 678,132 | |
05/07/2025 | 27.73 | 28.01 | 26.97 | 27.66 | 284,041 | |
05/06/2025 | 27.95 | 28.25 | 27.06 | 27.71 | 428,670 | |
05/05/2025 | 29.30 | 30.25 | 26.67 | 28.16 | 838,426 | |
| 05/02/2025 | 28.17 | 30.44 | 28.15 | 29.47 | 1,680,910 | |
05/01/2025 | 33.97 | 34.48 | 33.24 | 33.42 | 390,390 | |
04/30/2025 | 33.18 | 34.14 | 33.00 | 34.06 | 217,456 | |
| 04/29/2025 | 34.11 | 34.88 | 33.40 | 34.46 | 265,260 | |
| 04/28/2025 | 34.55 | 35.10 | 33.30 | 34.22 | 381,401 | |
04/25/2025 | 33.97 | 35.02 | 33.51 | 34.90 | 268,841 | |
04/24/2025 | 33.16 | 34.05 | 32.87 | 33.97 | 212,343 | |
04/23/2025 | 33.58 | 33.82 | 32.45 | 33.08 | 398,606 | |
04/22/2025 | 30.20 | 32.85 | 30.04 | 31.70 | 573,602 |
About Criteo Sa Stock history
Criteo Sa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Criteo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Criteo Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Criteo Sa stock prices may prove useful in developing a viable investing in Criteo Sa
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.6 M | 67.7 M | |
| Net Income Applicable To Common Shares | 10.3 M | 9.8 M |
Criteo Sa Quarterly Net Working Capital |
|
Criteo Sa Stock Technical Analysis
Criteo Sa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Criteo Sa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Criteo Sa's price direction in advance. Along with the technical and fundamental analysis of Criteo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Criteo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Criteo Sa. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Criteo Stock, please use our How to Invest in Criteo Sa guide.You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Advertising space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Criteo Sa. If investors know Criteo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Criteo Sa listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.5 | Earnings Share 2.44 | Revenue Per Share | Quarterly Revenue Growth 0.003 | Return On Assets |
The market value of Criteo Sa is measured differently than its book value, which is the value of Criteo that is recorded on the company's balance sheet. Investors also form their own opinion of Criteo Sa's value that differs from its market value or its book value, called intrinsic value, which is Criteo Sa's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Criteo Sa's market value can be influenced by many factors that don't directly affect Criteo Sa's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Criteo Sa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Criteo Sa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Criteo Sa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.