Crinetics Pharmaceuticals Stock Price History
| CRNX Stock | USD 58.78 1.23 2.05% |
Below is the normalized historical share price chart for Crinetics Pharmaceuticals extending back to July 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crinetics Pharmaceuticals stands at 58.78, as last reported on the 13th of November 2024, with the highest price reaching 60.48 and the lowest price hitting 58.21 during the day.
If you're considering investing in Crinetics Stock, it is important to understand the factors that can impact its price. Crinetics Pharmaceuticals appears to be very steady, given 3 months investment horizon. Crinetics Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0923, which signifies that the company had a 0.0923% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Crinetics Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please makes use of Crinetics Pharmaceuticals' Risk Adjusted Performance of 0.1063, mean deviation of 1.61, and Downside Deviation of 2.02 to double-check if our risk estimates are consistent with your expectations.
At this time, Crinetics Pharmaceuticals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 406.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 33.4 M in 2024. . At this time, Crinetics Pharmaceuticals' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.02 in 2024, whereas Price Earnings Ratio is likely to drop (10.11) in 2024. Crinetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2018 | 200 Day MA 48.1388 | 50 Day MA 54.4496 | Beta 0.619 |
Crinetics |
Sharpe Ratio = 0.0923
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRNX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Crinetics Pharmaceuticals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crinetics Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book 6.5037 | Enterprise Value Ebitda (13.40) | Price Sales 3.9 K | Shares Float 78.9 M | Wall Street Target Price 71.31 |
Crinetics Pharmaceuticals Stock Price History Chart
There are several ways to analyze Crinetics Stock price data. The simplest method is using a basic Crinetics candlestick price chart, which shows Crinetics Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 60.69 |
| Lowest Price | September 24, 2024 | 49.82 |
Crinetics Pharmaceuticals November 13, 2024 Stock Price Synopsis
Various analyses of Crinetics Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crinetics Stock. It can be used to describe the percentage change in the price of Crinetics Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crinetics Stock.| Crinetics Pharmaceuticals Price Daily Balance Of Power | (0.54) | |
| Crinetics Pharmaceuticals Price Rate Of Daily Change | 0.98 | |
| Crinetics Pharmaceuticals Price Action Indicator | (1.18) | |
| Crinetics Pharmaceuticals Accumulation Distribution | 35,096 |
Crinetics Pharmaceuticals November 13, 2024 Stock Price Analysis
Crinetics Stock Price History Data
The price series of Crinetics Pharmaceuticals for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 11.12 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 54.12. The median price for the last 90 days is 53.14.| Open | High | Low | Close | Volume | ||
| 11/12/2024 | 59.99 | 60.48 | 58.21 | 58.78 | 935,065 | |
| 11/11/2024 | 61.88 | 62.00 | 59.95 | 60.01 | 596,972 | |
| 11/08/2024 | 59.60 | 60.93 | 58.98 | 60.69 | 573,323 | |
| 11/07/2024 | 59.11 | 60.17 | 58.66 | 59.81 | 678,997 | |
| 11/06/2024 | 60.03 | 60.91 | 58.58 | 59.16 | 1,042,424 | |
| 11/05/2024 | 56.49 | 57.88 | 55.28 | 57.81 | 326,971 | |
| 11/04/2024 | 56.17 | 58.00 | 55.21 | 56.82 | 437,940 | |
| 11/01/2024 | 56.50 | 57.81 | 56.19 | 56.69 | 357,010 | |
| 10/31/2024 | 55.36 | 56.54 | 54.32 | 55.96 | 545,550 | |
| 10/30/2024 | 55.91 | 56.96 | 55.43 | 55.76 | 389,240 | |
| 10/29/2024 | 56.84 | 57.24 | 56.12 | 56.26 | 462,478 | |
| 10/28/2024 | 58.64 | 59.67 | 56.82 | 57.15 | 545,025 | |
| 10/25/2024 | 59.22 | 59.32 | 57.86 | 57.96 | 401,292 | |
| 10/24/2024 | 58.50 | 59.39 | 58.30 | 58.74 | 398,312 | |
| 10/23/2024 | 59.53 | 60.00 | 57.54 | 58.40 | 570,148 | |
| 10/22/2024 | 58.49 | 60.04 | 58.26 | 59.61 | 1,101,359 | |
| 10/21/2024 | 58.61 | 58.88 | 57.47 | 58.70 | 837,172 | |
| 10/18/2024 | 58.91 | 59.80 | 58.40 | 59.09 | 510,476 | |
| 10/17/2024 | 58.81 | 59.68 | 57.99 | 58.92 | 850,176 | |
| 10/16/2024 | 58.28 | 59.39 | 57.10 | 58.86 | 1,157,477 | |
| 10/15/2024 | 53.61 | 57.93 | 53.39 | 57.60 | 1,160,979 | |
| 10/14/2024 | 53.00 | 53.50 | 52.38 | 53.10 | 434,269 | |
| 10/11/2024 | 51.87 | 53.62 | 51.53 | 53.14 | 2,401,586 | |
| 10/10/2024 | 49.48 | 52.22 | 49.48 | 51.78 | 1,810,902 | |
| 10/09/2024 | 52.51 | 52.68 | 49.50 | 50.70 | 2,530,386 | |
| 10/08/2024 | 52.00 | 52.90 | 51.66 | 51.70 | 291,401 | |
| 10/07/2024 | 53.23 | 53.56 | 51.68 | 51.76 | 364,052 | |
| 10/04/2024 | 53.42 | 53.59 | 52.73 | 53.14 | 394,974 | |
| 10/03/2024 | 53.75 | 55.30 | 52.23 | 52.77 | 719,142 | |
| 10/02/2024 | 51.44 | 54.12 | 50.94 | 54.02 | 625,436 | |
| 10/01/2024 | 50.70 | 52.09 | 49.71 | 51.92 | 690,326 | |
| 09/30/2024 | 50.53 | 51.90 | 50.20 | 51.10 | 490,850 | |
| 09/27/2024 | 51.23 | 51.37 | 50.36 | 50.75 | 370,615 | |
| 09/26/2024 | 50.97 | 51.81 | 50.28 | 50.58 | 676,339 | |
| 09/25/2024 | 49.67 | 52.03 | 49.53 | 50.45 | 484,151 | |
| 09/24/2024 | 50.42 | 50.92 | 49.13 | 49.82 | 704,075 | |
| 09/23/2024 | 53.25 | 53.59 | 50.34 | 50.42 | 766,757 | |
| 09/20/2024 | 54.13 | 54.71 | 53.11 | 53.15 | 1,917,454 | |
| 09/19/2024 | 54.02 | 55.16 | 53.29 | 53.88 | 933,932 | |
| 09/18/2024 | 53.24 | 53.90 | 52.07 | 52.77 | 781,790 | |
| 09/17/2024 | 54.11 | 54.31 | 52.30 | 52.99 | 537,285 | |
| 09/16/2024 | 53.90 | 54.51 | 53.32 | 53.94 | 528,418 | |
| 09/13/2024 | 52.01 | 53.85 | 51.59 | 53.80 | 515,227 | |
| 09/12/2024 | 50.50 | 51.59 | 49.96 | 51.23 | 435,217 | |
| 09/11/2024 | 50.60 | 51.38 | 50.05 | 50.74 | 468,784 | |
| 09/10/2024 | 52.00 | 52.27 | 49.93 | 50.40 | 643,078 | |
| 09/09/2024 | 51.06 | 53.12 | 50.66 | 52.24 | 614,216 | |
| 09/06/2024 | 51.26 | 51.66 | 49.67 | 50.39 | 597,270 | |
| 09/05/2024 | 53.07 | 53.42 | 50.70 | 50.98 | 483,850 | |
| 09/04/2024 | 51.86 | 53.29 | 51.21 | 52.80 | 281,778 | |
| 09/03/2024 | 53.24 | 54.12 | 51.32 | 52.02 | 423,956 | |
| 08/30/2024 | 53.00 | 53.48 | 52.04 | 53.06 | 706,615 | |
| 08/29/2024 | 54.57 | 54.78 | 52.53 | 52.70 | 538,499 | |
| 08/28/2024 | 54.49 | 55.70 | 54.02 | 54.40 | 441,228 | |
| 08/27/2024 | 52.75 | 54.56 | 52.70 | 54.47 | 476,230 | |
| 08/26/2024 | 53.19 | 54.03 | 53.06 | 53.12 | 470,031 | |
| 08/23/2024 | 53.94 | 54.06 | 52.83 | 53.15 | 573,940 | |
| 08/22/2024 | 54.20 | 54.20 | 52.82 | 53.24 | 308,349 | |
| 08/21/2024 | 54.02 | 54.76 | 53.26 | 53.96 | 293,271 | |
| 08/20/2024 | 52.80 | 53.92 | 52.31 | 53.83 | 362,300 | |
| 08/19/2024 | 51.58 | 53.59 | 51.58 | 52.92 | 577,495 |
About Crinetics Pharmaceuticals Stock history
Crinetics Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crinetics Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crinetics Pharmaceuticals stock prices may prove useful in developing a viable investing in Crinetics Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.1 M | 33.4 M | |
| Net Loss | -147.5 M | -140.1 M |
Crinetics Pharmaceuticals Quarterly Net Working Capital |
|
Crinetics Pharmaceuticals Stock Technical Analysis
Crinetics Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Crinetics Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crinetics Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Crinetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1063 | |||
| Jensen Alpha | 0.13 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0558 | |||
| Treynor Ratio | 0.3051 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Crinetics Stock Analysis
When running Crinetics Pharmaceuticals' price analysis, check to measure Crinetics Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crinetics Pharmaceuticals is operating at the current time. Most of Crinetics Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Crinetics Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crinetics Pharmaceuticals' price. Additionally, you may evaluate how the addition of Crinetics Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.