Cresud Sacif Y Stock Price History
| CRESY Stock | USD 10.64 0.73 7.37% |
Below is the normalized historical share price chart for Cresud SACIF y extending back to March 19, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cresud SACIF stands at 10.64, as last reported on the 13th of April 2025, with the highest price reaching 10.86 and the lowest price hitting 9.90 during the day.
If you're considering investing in Cresud Stock, it is important to understand the factors that can impact its price. Cresud SACIF y secures Sharpe Ratio (or Efficiency) of -0.0754, which signifies that the company had a -0.0754 % return per unit of standard deviation over the last 3 months. Cresud SACIF y exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cresud SACIF's mean deviation of 2.45, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
At this time, Cresud SACIF's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 4.2 T in 2025, whereas Common Stock Total Equity is likely to drop slightly above 381.5 M in 2025. . At this time, Cresud SACIF's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.09 in 2025, whereas Price To Sales Ratio is likely to drop 0.50 in 2025. Cresud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 1997 | 200 Day MA 10.2304 | 50 Day MA 11.0074 | Beta 0.721 |
Cresud |
Sharpe Ratio = -0.0754
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRESY |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cresud SACIF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresud SACIF by adding Cresud SACIF to a well-diversified portfolio.
Price Book 0.9273 | Enterprise Value Ebitda 13.4815 | Price Sales 0.001 | Shares Float 61.6 M | Dividend Share 125.821 |
Cresud SACIF Stock Price History Chart
There are several ways to analyze Cresud Stock price data. The simplest method is using a basic Cresud candlestick price chart, which shows Cresud SACIF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 13.29 |
| Lowest Price | April 8, 2025 | 9.48 |
Cresud SACIF April 13, 2025 Stock Price Synopsis
Various analyses of Cresud SACIF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresud Stock. It can be used to describe the percentage change in the price of Cresud SACIF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresud Stock.| Cresud SACIF Price Daily Balance Of Power | 0.76 | |
| Cresud SACIF Price Action Indicator | 0.63 | |
| Cresud SACIF Price Rate Of Daily Change | 1.07 |
Cresud SACIF April 13, 2025 Stock Price Analysis
Cresud Stock Price History Data
The price series of Cresud SACIF for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 4.02 with a coefficient of variation of 9.16. The prices are distributed with arithmetic mean of 11.47. The median price for the last 90 days is 11.22. The company had 1022:1000 stock split on 10th of May 2023. Cresud SACIF y issued dividends on 2024-12-02.| Open | High | Low | Close | Volume | ||
04/13/2025 | 9.95 | 10.86 | 9.90 | 10.64 | ||
| 04/11/2025 | 9.95 | 10.86 | 9.90 | 10.64 | 230,757 | |
| 04/10/2025 | 9.99 | 10.09 | 9.32 | 9.91 | 177,606 | |
| 04/09/2025 | 9.44 | 10.22 | 8.86 | 10.11 | 460,499 | |
| 04/08/2025 | 10.48 | 10.48 | 9.29 | 9.48 | 310,226 | |
| 04/07/2025 | 10.03 | 10.70 | 9.81 | 10.01 | 452,987 | |
| 04/04/2025 | 10.97 | 11.06 | 10.09 | 10.60 | 438,188 | |
| 04/03/2025 | 11.22 | 11.41 | 11.03 | 11.27 | 335,407 | |
| 04/02/2025 | 11.35 | 11.51 | 11.13 | 11.50 | 129,494 | |
| 04/01/2025 | 11.03 | 11.41 | 11.00 | 11.38 | 137,680 | |
| 03/31/2025 | 11.29 | 11.29 | 10.90 | 11.05 | 268,440 | |
| 03/28/2025 | 11.52 | 11.91 | 11.35 | 11.43 | 210,694 | |
| 03/27/2025 | 11.44 | 11.89 | 11.38 | 11.55 | 360,011 | |
| 03/26/2025 | 11.44 | 11.45 | 11.15 | 11.33 | 130,194 | |
| 03/25/2025 | 11.16 | 11.50 | 11.09 | 11.42 | 190,838 | |
| 03/24/2025 | 11.24 | 11.40 | 10.92 | 11.11 | 208,078 | |
| 03/21/2025 | 10.92 | 11.15 | 10.77 | 11.11 | 204,023 | |
| 03/20/2025 | 10.82 | 11.03 | 10.71 | 10.99 | 158,821 | |
| 03/19/2025 | 10.61 | 10.93 | 10.58 | 10.90 | 107,196 | |
| 03/18/2025 | 10.79 | 10.84 | 10.46 | 10.56 | 230,519 | |
| 03/17/2025 | 10.86 | 10.98 | 10.72 | 10.84 | 107,079 | |
| 03/14/2025 | 10.53 | 10.91 | 10.53 | 10.83 | 194,802 | |
| 03/13/2025 | 10.52 | 10.70 | 10.42 | 10.42 | 256,386 | |
| 03/12/2025 | 10.27 | 10.54 | 10.01 | 10.39 | 385,105 | |
| 03/11/2025 | 10.20 | 10.48 | 9.97 | 10.20 | 318,666 | |
| 03/10/2025 | 10.56 | 10.67 | 9.91 | 10.26 | 360,742 | |
| 03/07/2025 | 10.09 | 10.66 | 10.09 | 10.64 | 295,058 | |
| 03/06/2025 | 10.31 | 10.43 | 9.96 | 10.05 | 198,656 | |
| 03/05/2025 | 10.45 | 10.66 | 10.16 | 10.39 | 306,216 | |
| 03/04/2025 | 10.75 | 10.92 | 10.42 | 10.59 | 165,006 | |
| 03/03/2025 | 10.72 | 11.12 | 10.72 | 10.84 | 272,841 | |
| 02/28/2025 | 10.51 | 10.71 | 10.35 | 10.62 | 219,475 | |
| 02/27/2025 | 10.69 | 10.75 | 10.34 | 10.50 | 293,192 | |
| 02/26/2025 | 10.56 | 10.76 | 10.45 | 10.71 | 245,053 | |
| 02/25/2025 | 10.73 | 10.77 | 10.27 | 10.64 | 304,251 | |
| 02/24/2025 | 10.91 | 11.20 | 10.71 | 10.77 | 166,506 | |
| 02/21/2025 | 10.92 | 11.03 | 10.71 | 10.84 | 282,063 | |
| 02/20/2025 | 11.03 | 11.05 | 10.73 | 10.80 | 212,676 | |
| 02/19/2025 | 10.98 | 11.15 | 10.81 | 10.94 | 170,232 | |
| 02/18/2025 | 10.94 | 11.19 | 10.71 | 10.91 | 466,275 | |
| 02/14/2025 | 11.31 | 11.49 | 11.25 | 11.30 | 184,742 | |
| 02/13/2025 | 11.32 | 11.48 | 11.15 | 11.30 | 210,764 | |
| 02/12/2025 | 11.07 | 11.49 | 11.06 | 11.22 | 307,730 | |
| 02/11/2025 | 11.75 | 11.80 | 11.16 | 11.19 | 252,576 | |
| 02/10/2025 | 12.00 | 12.28 | 11.79 | 11.84 | 209,068 | |
| 02/07/2025 | 12.47 | 12.64 | 11.82 | 12.00 | 232,810 | |
| 02/06/2025 | 12.33 | 12.58 | 12.25 | 12.52 | 265,412 | |
| 02/05/2025 | 12.87 | 12.93 | 12.14 | 12.15 | 275,332 | |
| 02/04/2025 | 12.70 | 12.92 | 12.61 | 12.92 | 143,793 | |
| 02/03/2025 | 12.35 | 12.64 | 12.21 | 12.56 | 180,805 | |
| 01/31/2025 | 13.30 | 13.32 | 12.81 | 12.84 | 134,610 | |
| 01/30/2025 | 12.94 | 13.33 | 12.86 | 13.19 | 158,143 | |
| 01/29/2025 | 12.60 | 12.99 | 12.46 | 12.96 | 196,810 | |
| 01/28/2025 | 12.74 | 12.90 | 12.30 | 12.66 | 203,451 | |
| 01/27/2025 | 13.19 | 13.19 | 12.56 | 12.84 | 245,718 | |
| 01/24/2025 | 13.15 | 13.59 | 13.02 | 13.29 | 234,727 | |
| 01/23/2025 | 12.65 | 12.84 | 12.40 | 12.75 | 144,851 | |
| 01/22/2025 | 12.89 | 12.89 | 12.54 | 12.77 | 103,129 | |
| 01/21/2025 | 12.20 | 12.80 | 12.13 | 12.74 | 193,496 | |
| 01/17/2025 | 12.43 | 12.68 | 11.89 | 12.09 | 197,651 | |
| 01/16/2025 | 12.77 | 12.91 | 12.22 | 12.42 | 203,393 |
About Cresud SACIF Stock history
Cresud SACIF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresud SACIF y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresud SACIF stock prices may prove useful in developing a viable investing in Cresud SACIF
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.7 M | 76.7 M | |
| Net Income Applicable To Common Shares | 48.6 B | 51 B |
Cresud SACIF Stock Technical Analysis
Cresud SACIF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Cresud SACIF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cresud SACIF's price direction in advance. Along with the technical and fundamental analysis of Cresud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cresud Stock Analysis
When running Cresud SACIF's price analysis, check to measure Cresud SACIF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresud SACIF is operating at the current time. Most of Cresud SACIF's value examination focuses on studying past and present price action to predict the probability of Cresud SACIF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresud SACIF's price. Additionally, you may evaluate how the addition of Cresud SACIF to your portfolios can decrease your overall portfolio volatility.