Credo Technology Group Stock Price History

CRDO Stock  USD 93.47  4.98  5.06%   
If you're considering investing in Credo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credo Technology stands at 93.47, as last reported on the 19th of July, with the highest price reaching 98.43 and the lowest price hitting 91.15 during the day. Credo Technology is very steady given 3 months investment horizon. Credo Technology secures Sharpe Ratio (or Efficiency) of 0.42, which signifies that the company had a 0.42 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use Credo Technology mean deviation of 3.16, and Risk Adjusted Performance of 0.3347 to evaluate company specific risk that cannot be diversified away.
At this time, Credo Technology's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Stock Based Compensation is likely to grow to about 81.2 M, while Common Stock Shares Outstanding is likely to drop about 166.4 M. . As of the 19th of July 2025, Price To Sales Ratio is likely to drop to 9.17. In addition to that, Price Earnings Ratio is likely to drop to -44.01. Credo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4233

Best PortfolioBest Equity
Good Returns
Average ReturnsCRDO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 1.68
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Credo Technology is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credo Technology by adding it to a well-diversified portfolio.
Price Book
18.1764
Enterprise Value Ebitda
275.7278
Price Sales
36.7314
Shares Float
149.7 M
Wall Street Target Price
84.0869

Credo Technology Stock Price History Chart

There are several ways to analyze Credo Stock price data. The simplest method is using a basic Credo candlestick price chart, which shows Credo Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 2025102.59
Lowest PriceApril 22, 202537.02

Credo Technology July 19, 2025 Stock Price Synopsis

Various analyses of Credo Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credo Stock. It can be used to describe the percentage change in the price of Credo Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credo Stock.
Credo Technology Price Daily Balance Of Power(0.68)
Credo Technology Accumulation Distribution 532,229 
Credo Technology Price Action Indicator(3.81)
Credo Technology Price Rate Of Daily Change 0.95 

Credo Technology July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credo Technology intraday prices and daily technical indicators to check the level of noise trading in Credo Stock and then apply it to test your longer-term investment strategies against Credo.

Credo Stock Price History Data

The price series of Credo Technology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 67.73 with a coefficient of variation of 30.17. The prices are distributed with arithmetic mean of 68.39. The median price for the last 90 days is 63.83.
OpenHighLowCloseVolume
07/18/2025
 98.43  98.43  91.15  93.47  7,196,055 
07/17/2025 101.78  104.35  97.68  98.45  4,867,768 
07/16/2025
 102.50  103.38  98.31  101.19  3,994,591 
07/15/2025
 101.90  103.18  99.50  102.59  3,760,852 
07/14/2025 97.16  100.55  94.63  98.70  3,829,313 
07/11/2025
 95.41  100.13  95.30  98.52  3,228,858 
07/10/2025 97.96  98.07  91.53  97.29  5,418,203 
07/09/2025
 96.00  99.36  94.51  97.59  6,824,129 
07/08/2025 93.30  94.81  91.40  93.36  5,484,398 
07/07/2025
 91.19  92.79  89.35  92.73  3,068,526 
07/03/2025 90.60  94.04  90.00  93.61  3,239,611 
07/02/2025
 86.22  91.03  85.02  89.37  4,668,145 
07/01/2025
 90.79  91.46  84.25  87.59  7,370,768 
06/30/2025 94.42  94.99  91.41  92.59  3,986,998 
06/27/2025 94.34  95.08  91.81  93.49  6,190,919 
06/26/2025
 92.50  95.71  91.74  95.05  5,148,156 
06/25/2025
 94.57  95.00  90.76  92.20  4,576,290 
06/24/2025
 87.13  92.20  85.32  91.92  6,381,279 
06/23/2025 84.63  85.79  81.72  84.57  7,332,522 
06/20/2025
 86.70  86.88  83.25  85.51  5,525,035 
06/18/2025
 81.81  86.84  80.60  85.59  9,758,165 
06/17/2025 78.76  80.48  77.79  79.71  6,665,693 
06/16/2025
 75.51  79.88  75.51  79.17  6,178,003 
06/13/2025
 72.49  76.44  72.03  73.49  4,559,662 
06/12/2025
 71.00  77.09  70.78  74.34  6,866,619 
06/11/2025 69.28  72.13  68.64  71.64  6,726,775 
06/10/2025
 71.33  72.31  66.75  68.53  6,844,352 
06/09/2025 73.23  74.60  70.81  71.09  6,548,886 
06/06/2025 74.62  74.89  71.23  72.96  4,138,256 
06/05/2025
 77.12  77.78  72.35  73.00  7,602,492 
06/04/2025
 73.03  77.29  69.95  76.46  11,014,514 
06/03/2025
 74.95  80.99  71.33  71.92  22,645,770 
06/02/2025
 60.21  63.42  59.88  62.65  7,031,945 
05/30/2025
 62.71  63.05  59.21  60.96  4,680,574 
05/29/2025
 65.90  66.38  62.01  63.83  4,430,652 
05/28/2025
 64.46  64.50  62.54  62.71  2,316,141 
05/27/2025
 64.00  65.09  62.52  63.65  3,632,285 
05/23/2025
 59.24  62.04  59.00  61.78  1,955,473 
05/22/2025
 60.26  62.53  59.09  60.78  2,809,246 
05/21/2025
 61.00  63.66  59.57  60.45  3,304,554 
05/20/2025
 61.21  62.46  61.00  62.11  2,692,983 
05/19/2025
 57.23  62.06  57.21  61.96  3,574,899 
05/16/2025 59.82  60.51  59.18  60.13  2,876,807 
05/15/2025
 58.35  59.78  57.49  59.58  3,131,944 
05/14/2025
 60.39  61.44  58.57  59.79  5,909,820 
05/13/2025
 55.78  60.24  55.75  59.07  6,162,575 
05/12/2025
 55.77  56.79  53.28  55.23  5,544,915 
05/09/2025
 52.20  52.87  49.67  50.80  2,838,417 
05/08/2025
 49.76  51.73  49.05  51.39  5,497,119 
05/07/2025
 47.29  48.56  46.09  48.43  3,545,407 
05/06/2025
 46.81  47.88  45.65  47.67  2,759,443 
05/05/2025
 47.41  49.44  47.16  48.69  2,688,627 
05/02/2025
 47.41  48.75  46.74  48.26  4,041,444 
05/01/2025
 46.22  47.17  45.15  45.54  3,891,924 
04/30/2025
 40.99  43.09  40.17  43.05  3,043,107 
04/29/2025
 43.00  43.66  42.54  43.21  2,036,247 
04/28/2025
 43.97  44.00  41.77  43.04  3,181,126 
04/25/2025 41.99  44.10  41.88  43.68  2,369,939 
04/24/2025
 40.80  43.69  40.52  42.39  4,466,971 
04/23/2025
 40.74  42.47  39.71  40.49  4,366,190 
04/22/2025
 35.67  37.61  35.58  37.02  4,438,569 

About Credo Technology Stock history

Credo Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credo Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credo Technology stock prices may prove useful in developing a viable investing in Credo Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding181.2 M166.4 M
Net Loss-19 M-20 M

Credo Technology Quarterly Net Working Capital

605.82 Million

Credo Technology Stock Technical Analysis

Credo Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credo Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credo Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Credo Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credo Technology's price direction in advance. Along with the technical and fundamental analysis of Credo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Credo Technology offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Credo Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Credo Technology Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Credo Technology Group Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Credo Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Credo Technology. If investors know Credo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Credo Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
61.5
Earnings Share
0.29
Revenue Per Share
2.608
Quarterly Revenue Growth
1.797
Return On Assets
0.0337
The market value of Credo Technology is measured differently than its book value, which is the value of Credo that is recorded on the company's balance sheet. Investors also form their own opinion of Credo Technology's value that differs from its market value or its book value, called intrinsic value, which is Credo Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credo Technology's market value can be influenced by many factors that don't directly affect Credo Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credo Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credo Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credo Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.