Cps Technologies Stock Price History

CPSH Stock  USD 3.32  0.47  16.49%   
Below is the normalized historical share price chart for Cps Technologies extending back to July 15, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cps Technologies stands at 3.32, as last reported on the 11th of August 2025, with the highest price reaching 3.32 and the lowest price hitting 2.85 during the day.
IPO Date
15th of July 1987
200 Day MA
1.9225
50 Day MA
2.7198
Beta
1.469
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cps Stock, it is important to understand the factors that can impact its price. Cps Technologies appears to be very risky, given 3 months investment horizon. Cps Technologies secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By analyzing Cps Technologies' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Cps Technologies' Downside Deviation of 3.55, mean deviation of 3.75, and Risk Adjusted Performance of 0.1443 to double-check if our risk estimates are consistent with your expectations.
As of now, Cps Technologies' Total Stockholder Equity is increasing as compared to previous years. The Cps Technologies' current Liabilities And Stockholders Equity is estimated to increase to about 19.8 M, while Common Stock Total Equity is projected to decrease to under 132.8 K. . As of now, Cps Technologies' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Cps Technologies' current Price Cash Flow Ratio is estimated to increase to 19.36, while Price Book Value Ratio is projected to decrease to 1.91. Cps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPSH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cps Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cps Technologies by adding it to a well-diversified portfolio.
Price Book
2.7827
Enterprise Value Ebitda
13.2608
Price Sales
1.6068
Shares Float
9.9 M
Earnings Share
(0.13)

Cps Technologies Stock Price History Chart

There are several ways to analyze Cps Stock price data. The simplest method is using a basic Cps candlestick price chart, which shows Cps Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 11, 20253.32
Lowest PriceMay 16, 20251.88

Cps Technologies August 11, 2025 Stock Price Synopsis

Various analyses of Cps Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cps Stock. It can be used to describe the percentage change in the price of Cps Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cps Stock.
Cps Technologies Price Rate Of Daily Change 1.16 
Cps Technologies Accumulation Distribution 51,040 
Cps Technologies Price Daily Balance Of Power 1.00 
Cps Technologies Price Action Indicator 0.47 

Cps Technologies August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cps Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cps Technologies intraday prices and daily technical indicators to check the level of noise trading in Cps Stock and then apply it to test your longer-term investment strategies against Cps.

Cps Stock Price History Data

The price series of Cps Technologies for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.34 with a coefficient of variation of 13.92. The prices are distributed with arithmetic mean of 2.58. The median price for the last 90 days is 2.67.
OpenHighLowCloseVolume
08/11/2025 2.85  3.32  2.85  3.32  360,538 
08/11/2025 2.85  3.32  2.85  3.32  360,538 
08/08/2025 2.73  2.90  2.70  2.85  37,035 
08/07/2025 2.74  2.87  2.68  2.77  36,665 
08/06/2025 2.88  2.90  2.67  2.73  92,279 
08/05/2025 2.97  2.99  2.86  2.94  52,722 
08/04/2025 2.95  3.06  2.91  2.95  92,894 
08/01/2025 2.90  2.92  2.77  2.90  82,281 
07/31/2025 2.68  3.14  2.68  2.90  284,457 
07/30/2025 2.66  2.70  2.55  2.61  113,913 
07/29/2025 2.65  2.83  2.61  2.67  85,777 
07/28/2025
 2.56  2.65  2.53  2.62  82,807 
07/25/2025 2.56  2.63  2.51  2.53  19,784 
07/24/2025 2.51  2.68  2.50  2.58  43,621 
07/23/2025 2.50  2.67  2.50  2.55  51,821 
07/22/2025 2.50  2.65  2.45  2.52  41,820 
07/21/2025
 2.54  2.55  2.46  2.53  189,312 
07/18/2025 2.66  2.78  2.52  2.52  49,897 
07/17/2025 2.72  2.77  2.62  2.64  71,931 
07/16/2025 2.57  2.86  2.48  2.71  127,038 
07/15/2025
 2.50  2.57  2.45  2.47  30,442 
07/14/2025 2.47  2.59  2.47  2.52  44,261 
07/11/2025 2.44  2.57  2.43  2.51  50,182 
07/10/2025 2.50  2.59  2.42  2.48  96,303 
07/09/2025
 2.74  2.76  2.10  2.42  150,381 
07/08/2025
 2.79  2.83  2.67  2.68  36,394 
07/07/2025
 2.90  2.90  2.75  2.75  23,644 
07/03/2025
 2.93  2.93  2.81  2.89  26,683 
07/02/2025
 2.72  2.95  2.65  2.91  38,500 
07/01/2025
 2.66  2.86  2.64  2.73  51,430 
06/30/2025
 2.76  2.80  2.71  2.77  52,174 
06/27/2025 2.84  2.89  2.74  2.80  60,623 
06/26/2025 2.87  3.07  2.65  2.86  89,489 
06/25/2025 3.02  3.05  2.81  2.89  68,375 
06/24/2025 3.08  3.09  2.91  3.03  160,496 
06/23/2025
 2.99  3.15  2.81  3.04  249,960 
06/20/2025 2.64  3.00  2.56  2.99  510,294 
06/18/2025 2.49  2.65  2.41  2.62  130,531 
06/17/2025 2.60  2.75  2.38  2.50  106,636 
06/16/2025 2.59  2.66  2.51  2.59  84,000 
06/13/2025 2.64  2.70  2.58  2.60  72,177 
06/12/2025 2.70  2.79  2.63  2.64  28,066 
06/11/2025 2.61  2.73  2.58  2.71  65,892 
06/10/2025 2.74  2.77  2.58  2.58  90,275 
06/09/2025 2.76  2.85  2.70  2.75  58,177 
06/06/2025 2.87  2.96  2.72  2.76  122,682 
06/05/2025 2.64  2.97  2.64  2.82  103,641 
06/04/2025 2.75  2.80  2.61  2.68  131,276 
06/03/2025 2.81  2.85  2.70  2.75  90,881 
06/02/2025 2.84  2.98  2.74  2.82  144,922 
05/30/2025 3.06  3.06  2.82  2.85  164,877 
05/29/2025 2.88  3.18  2.74  3.06  402,131 
05/28/2025 3.00  3.00  2.82  2.87  275,850 
05/27/2025 2.93  3.00  2.55  3.00  540,867 
05/23/2025 2.63  2.93  2.36  2.92  863,035 
05/22/2025
 2.40  2.54  2.24  2.49  292,397 
05/21/2025 2.15  2.44  2.09  2.36  540,129 
05/20/2025 2.12  2.15  2.00  2.12  96,024 
05/19/2025
 1.88  2.12  1.88  2.09  87,560 
05/16/2025
 1.87  1.92  1.85  1.88  27,400 
05/15/2025
 1.75  1.89  1.75  1.89  11,783 

About Cps Technologies Stock history

Cps Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cps Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cps Technologies stock prices may prove useful in developing a viable investing in Cps Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.5 M13.9 M
Net Income Applicable To Common Shares1.9 MM

Cps Technologies Quarterly Net Working Capital

10.44 Million

Cps Technologies Stock Technical Analysis

Cps Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cps Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cps Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Cps Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cps Technologies' price direction in advance. Along with the technical and fundamental analysis of Cps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cps Stock analysis

When running Cps Technologies' price analysis, check to measure Cps Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cps Technologies is operating at the current time. Most of Cps Technologies' value examination focuses on studying past and present price action to predict the probability of Cps Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cps Technologies' price. Additionally, you may evaluate how the addition of Cps Technologies to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency