Cousins Properties Incorporated Stock Price History

CUZ Stock  USD 26.81  0.32  1.21%   
If you're considering investing in Cousins Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cousins Properties stands at 26.81, as last reported on the 20th of October, with the highest price reaching 26.81 and the lowest price hitting 26.52 during the day. Cousins Properties secures Sharpe Ratio (or Efficiency) of -0.0542, which signifies that the company had a -0.0542 % return per unit of risk over the last 3 months. Cousins Properties Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cousins Properties' Standard Deviation of 1.34, risk adjusted performance of (0.02), and Mean Deviation of 1.08 to double-check the risk estimate we provide.
Cousins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUZ

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cousins Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cousins Properties by adding Cousins Properties to a well-diversified portfolio.

Cousins Properties Stock Price History Chart

There are several ways to analyze Cousins Stock price data. The simplest method is using a basic Cousins candlestick price chart, which shows Cousins Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202529.28
Lowest PriceAugust 1, 202526.24

Cousins Properties October 20, 2025 Stock Price Synopsis

Various analyses of Cousins Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cousins Stock. It can be used to describe the percentage change in the price of Cousins Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cousins Stock.
Cousins Properties Price Action Indicator 0.30 
Cousins Properties Price Daily Balance Of Power 1.10 
Cousins Properties Price Rate Of Daily Change 1.01 

Cousins Properties October 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cousins Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cousins Properties intraday prices and daily technical indicators to check the level of noise trading in Cousins Stock and then apply it to test your longer-term investment strategies against Cousins.

Cousins Stock Price History Data

The price series of Cousins Properties for the period between Tue, Jul 22, 2025 and Mon, Oct 20, 2025 has a statistical range of 3.04 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 27.8. The median price for the last 90 days is 27.93. The company had 1:4 stock split on 17th of June 2019. Cousins Properties issued dividends on 2025-10-03.
OpenHighLowCloseVolume
10/20/2025
 26.55  26.81  26.52  26.81 
10/17/2025
 26.55  26.81  26.52  26.81  1,410,184 
10/16/2025
 26.75  27.01  26.31  26.49  1,164,868 
10/15/2025
 26.47  27.15  26.35  26.64  1,513,892 
10/14/2025
 26.17  26.58  26.14  26.40  1,140,753 
10/13/2025
 26.39  26.71  26.08  26.24  1,450,060 
10/10/2025
 27.29  27.46  26.61  26.62  815,538 
10/09/2025
 27.62  27.72  27.14  27.17  1,457,154 
10/08/2025
 28.00  28.21  27.58  27.70  1,396,601 
10/07/2025
 28.48  28.54  27.86  28.01  1,098,622 
10/06/2025
 28.75  28.85  28.44  28.44  1,008,693 
10/03/2025
 28.54  28.92  28.54  28.78  963,485 
10/02/2025
 28.59  28.68  28.22  28.53  1,398,695 
10/01/2025
 28.66  28.98  28.41  28.73  973,955 
09/30/2025
 28.19  28.63  28.10  28.62  1,870,033 
09/29/2025
 28.08  28.08  27.81  27.95  1,035,611 
09/26/2025
 27.98  28.11  27.83  28.04  914,500 
09/25/2025
 28.18  28.38  27.72  27.86  1,656,700 
09/24/2025
 28.34  28.37  28.03  28.29  1,593,400 
09/23/2025
 28.54  28.77  28.26  28.30  1,013,200 
09/22/2025
 28.38  28.61  28.12  28.53  1,090,400 
09/19/2025
 28.87  28.98  28.42  28.53  3,094,500 
09/18/2025
 28.66  29.13  28.48  28.96  1,197,100 
09/17/2025
 28.96  29.14  28.43  28.59  1,646,800 
09/16/2025
 28.91  28.98  28.64  28.95  1,596,800 
09/15/2025
 29.12  29.17  28.67  28.87  1,548,200 
09/12/2025
 29.29  29.36  29.03  29.11  1,047,200 
09/11/2025
 28.98  29.49  28.95  29.28  1,480,200 
09/10/2025
 28.37  28.92  28.29  28.89  1,997,900 
09/09/2025
 28.70  28.86  28.32  28.32  1,568,300 
09/08/2025
 28.55  28.86  27.98  28.75  2,265,900 
09/05/2025
 29.14  29.37  28.75  29.14  1,780,800 
09/04/2025
 28.97  29.12  28.67  28.89  2,226,300 
09/03/2025
 28.73  29.05  28.56  28.84  1,762,100 
09/02/2025
 28.79  29.05  28.53  28.78  2,487,200 
08/29/2025
 28.77  29.16  28.68  29.16  1,372,300 
08/28/2025
 28.79  28.89  28.46  28.87  1,377,100 
08/27/2025
 27.91  28.70  27.91  28.60  1,640,600 
08/26/2025
 27.84  28.17  27.74  27.93  1,834,300 
08/25/2025
 27.97  28.19  27.88  28.04  774,200 
08/22/2025
 27.56  28.42  27.44  28.16  1,153,200 
08/21/2025
 27.24  27.47  27.16  27.36  649,500 
08/20/2025
 27.70  27.82  27.31  27.42  949,000 
08/19/2025
 27.32  27.79  27.32  27.63  1,095,800 
08/18/2025
 27.06  27.28  26.97  27.21  1,383,900 
08/15/2025
 27.45  27.54  27.03  27.09  1,371,800 
08/14/2025
 27.61  27.66  27.28  27.49  1,245,000 
08/13/2025
 27.39  28.00  27.27  27.91  1,286,300 
08/12/2025
 26.42  27.30  26.32  27.29  1,836,200 
08/11/2025
 26.39  26.51  26.16  26.29  1,254,000 
08/08/2025
 26.75  27.03  26.40  26.40  2,258,500 
08/07/2025
 26.85  26.98  26.62  26.73  2,050,300 
08/06/2025
 26.48  26.85  26.30  26.66  1,741,400 
08/05/2025
 26.42  26.59  25.88  26.40  2,128,100 
08/04/2025
 26.29  26.57  26.05  26.31  2,607,000 
08/01/2025
 26.30  27.38  26.03  26.24  2,525,000 
07/31/2025
 26.73  27.15  26.52  26.80  1,749,800 
07/30/2025
 27.57  27.78  26.66  26.91  1,364,500 
07/29/2025
 27.22  27.57  27.03  27.43  2,033,500 
07/28/2025
 27.47  27.57  26.92  27.00  1,692,600 
07/25/2025
 27.53  27.59  27.21  27.47  1,441,000 

About Cousins Properties Stock history

Cousins Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cousins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cousins Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cousins Properties stock prices may prove useful in developing a viable investing in Cousins Properties
Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust . The Company has a comprehensive strategy in place based on a simple platform, trophy assets and opportunistic investments. Cousins Properties operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 294 people.

Cousins Properties Stock Technical Analysis

Cousins Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cousins Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cousins Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Cousins Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cousins Properties' price direction in advance. Along with the technical and fundamental analysis of Cousins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cousins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cousins Stock Analysis

When running Cousins Properties' price analysis, check to measure Cousins Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cousins Properties is operating at the current time. Most of Cousins Properties' value examination focuses on studying past and present price action to predict the probability of Cousins Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cousins Properties' price. Additionally, you may evaluate how the addition of Cousins Properties to your portfolios can decrease your overall portfolio volatility.