Couchbase Stock Price History

BASE Stock  USD 24.40  0.06  0.25%   
If you're considering investing in Couchbase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Couchbase stands at 24.40, as last reported on the 14th of August 2025, with the highest price reaching 24.41 and the lowest price hitting 24.32 during the day. Couchbase appears to be not too volatile, given 3 months investment horizon. Couchbase secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Couchbase's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Couchbase's Downside Deviation of 1.12, mean deviation of 1.42, and Risk Adjusted Performance of 0.1213 to double-check if our risk estimates are consistent with your expectations.
At present, Couchbase's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.87, whereas Price To Sales Ratio is forecasted to decline to 4.13. Couchbase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBASE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Couchbase is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Couchbase by adding it to a well-diversified portfolio.
Price Book
10.6839
Enterprise Value Ebitda
(9.29)
Price Sales
6.2786
Shares Float
41.7 M
Wall Street Target Price
24.0417

Couchbase Stock Price History Chart

There are several ways to analyze Couchbase Stock price data. The simplest method is using a basic Couchbase candlestick price chart, which shows Couchbase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202524.58
Lowest PriceMay 21, 202518.01

Couchbase August 14, 2025 Stock Price Synopsis

Various analyses of Couchbase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Couchbase Stock. It can be used to describe the percentage change in the price of Couchbase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Couchbase Stock.
Couchbase Price Daily Balance Of Power 0.67 
Couchbase Accumulation Distribution 2,098 
Couchbase Price Action Indicator 0.06 
Couchbase Price Rate Of Daily Change 1.00 

Couchbase August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Couchbase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Couchbase intraday prices and daily technical indicators to check the level of noise trading in Couchbase Stock and then apply it to test your longer-term investment strategies against Couchbase.

Couchbase Stock Price History Data

The price series of Couchbase for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 6.82 with a coefficient of variation of 12.87. The prices are distributed with arithmetic mean of 21.94. The median price for the last 90 days is 24.26.
OpenHighLowCloseVolume
08/13/2025
 24.34  24.41  24.32  24.40  569,083 
08/12/2025
 24.33  24.34  24.28  24.34  789,843 
08/11/2025
 24.33  24.33  24.27  24.30  384,670 
08/08/2025
 24.33  24.34  24.29  24.30  363,657 
08/07/2025
 24.34  24.34  24.27  24.32  408,470 
08/06/2025 24.28  24.30  24.24  24.30  269,561 
08/05/2025
 24.26  24.30  24.25  24.28  364,919 
08/04/2025 24.30  24.30  24.26  24.28  252,213 
08/01/2025 24.15  24.30  24.15  24.24  869,803 
07/31/2025
 24.33  24.33  24.23  24.26  671,912 
07/30/2025 24.29  24.31  24.24  24.27  518,126 
07/29/2025
 24.33  24.33  24.27  24.27  850,503 
07/28/2025
 24.30  24.33  24.28  24.31  744,098 
07/25/2025 24.29  24.31  24.25  24.27  265,888 
07/24/2025
 24.29  24.31  24.25  24.25  528,553 
07/23/2025 24.29  24.32  24.24  24.25  368,775 
07/22/2025 24.26  24.30  24.20  24.26  939,167 
07/21/2025
 24.34  24.34  24.24  24.28  354,067 
07/18/2025
 24.29  24.31  24.25  24.31  358,244 
07/17/2025
 24.32  24.33  24.21  24.24  460,708 
07/16/2025 24.38  24.38  24.25  24.26  489,976 
07/15/2025 24.39  24.39  24.27  24.29  619,156 
07/14/2025
 24.26  24.33  24.18  24.31  483,931 
07/11/2025
 24.31  24.41  24.26  24.30  942,428 
07/10/2025
 24.35  24.40  24.11  24.39  689,282 
07/09/2025
 24.49  24.49  24.39  24.42  448,439 
07/08/2025
 24.50  24.51  24.38  24.40  980,960 
07/07/2025
 24.35  24.65  24.30  24.43  1,646,511 
07/03/2025
 24.33  24.48  24.33  24.42  350,572 
07/02/2025
 24.31  24.43  24.29  24.42  1,439,963 
07/01/2025
 24.36  24.36  24.22  24.32  1,633,929 
06/30/2025
 24.36  24.43  24.29  24.38  1,389,014 
06/27/2025 24.45  24.50  24.23  24.36  1,866,596 
06/26/2025
 24.27  24.41  24.08  24.41  1,542,600 
06/25/2025
 24.40  24.45  24.09  24.12  2,501,891 
06/24/2025
 24.48  24.59  24.37  24.41  2,767,234 
06/23/2025
 24.34  24.86  24.34  24.58  4,637,699 
06/20/2025 24.45  25.16  24.05  24.49  13,423,329 
06/18/2025
 19.60  19.61  18.89  18.93  567,500 
06/17/2025
 19.23  20.07  18.93  19.61  936,881 
06/16/2025 19.05  19.25  18.50  19.15  1,117,852 
06/13/2025
 18.89  19.40  18.82  19.05  437,211 
06/12/2025
 19.37  19.48  19.05  19.26  988,529 
06/11/2025
 19.56  19.76  19.29  19.38  665,165 
06/10/2025
 19.88  19.88  19.41  19.50  555,446 
06/09/2025
 19.28  19.98  19.18  19.86  777,303 
06/06/2025
 19.42  19.77  19.21  19.22  678,410 
06/05/2025
 19.31  19.86  19.11  19.46  897,292 
06/04/2025
 18.07  19.54  17.21  19.13  1,772,787 
06/03/2025
 18.46  18.64  18.20  18.56  779,698 
06/02/2025
 17.88  18.37  17.59  18.35  706,922 
05/30/2025
 18.14  18.14  17.54  18.07  858,634 
05/29/2025
 18.22  18.39  17.92  18.18  297,834 
05/28/2025
 18.40  18.54  17.99  18.06  487,150 
05/27/2025
 18.65  19.28  18.40  18.47  658,384 
05/23/2025 18.21  18.53  18.21  18.32  405,292 
05/22/2025
 18.04  18.73  18.04  18.56  441,767 
05/21/2025
 18.28  18.47  17.89  18.01  375,744 
05/20/2025
 18.70  18.70  18.37  18.45  339,163 
05/19/2025
 18.34  18.83  18.15  18.70  419,006 
05/16/2025
 18.33  19.08  18.29  18.77  667,237 

About Couchbase Stock history

Couchbase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Couchbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Couchbase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Couchbase stock prices may prove useful in developing a viable investing in Couchbase
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.3 M49 M
Net Loss-61.6 M-64.7 M

Couchbase Quarterly Net Working Capital

99.68 Million

Couchbase Stock Technical Analysis

Couchbase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Couchbase technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Couchbase trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Couchbase Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Couchbase's price direction in advance. Along with the technical and fundamental analysis of Couchbase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Couchbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Couchbase Stock analysis

When running Couchbase's price analysis, check to measure Couchbase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Couchbase is operating at the current time. Most of Couchbase's value examination focuses on studying past and present price action to predict the probability of Couchbase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Couchbase's price. Additionally, you may evaluate how the addition of Couchbase to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes