Couchbase Stock Price History
BASE Stock | USD 24.40 0.06 0.25% |
If you're considering investing in Couchbase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Couchbase stands at 24.40, as last reported on the 14th of August 2025, with the highest price reaching 24.41 and the lowest price hitting 24.32 during the day. Couchbase appears to be not too volatile, given 3 months investment horizon. Couchbase secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Couchbase's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Couchbase's Downside Deviation of 1.12, mean deviation of 1.42, and Risk Adjusted Performance of 0.1213 to double-check if our risk estimates are consistent with your expectations.
At present, Couchbase's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.87, whereas Price To Sales Ratio is forecasted to decline to 4.13. Couchbase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Couchbase | Build AI portfolio with Couchbase Stock |
Sharpe Ratio = 0.1261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BASE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.93 actual daily | 35 65% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Couchbase is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Couchbase by adding it to a well-diversified portfolio.
Price Book 10.6839 | Enterprise Value Ebitda (9.29) | Price Sales 6.2786 | Shares Float 41.7 M | Wall Street Target Price 24.0417 |
Couchbase Stock Price History Chart
There are several ways to analyze Couchbase Stock price data. The simplest method is using a basic Couchbase candlestick price chart, which shows Couchbase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 24.58 |
Lowest Price | May 21, 2025 | 18.01 |
Couchbase August 14, 2025 Stock Price Synopsis
Various analyses of Couchbase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Couchbase Stock. It can be used to describe the percentage change in the price of Couchbase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Couchbase Stock.Couchbase Price Daily Balance Of Power | 0.67 | |
Couchbase Accumulation Distribution | 2,098 | |
Couchbase Price Action Indicator | 0.06 | |
Couchbase Price Rate Of Daily Change | 1.00 |
Couchbase August 14, 2025 Stock Price Analysis
Couchbase Stock Price History Data
The price series of Couchbase for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 6.82 with a coefficient of variation of 12.87. The prices are distributed with arithmetic mean of 21.94. The median price for the last 90 days is 24.26.Open | High | Low | Close | Volume | ||
08/13/2025 | 24.34 | 24.41 | 24.32 | 24.40 | 569,083 | |
08/12/2025 | 24.33 | 24.34 | 24.28 | 24.34 | 789,843 | |
08/11/2025 | 24.33 | 24.33 | 24.27 | 24.30 | 384,670 | |
08/08/2025 | 24.33 | 24.34 | 24.29 | 24.30 | 363,657 | |
08/07/2025 | 24.34 | 24.34 | 24.27 | 24.32 | 408,470 | |
08/06/2025 | 24.28 | 24.30 | 24.24 | 24.30 | 269,561 | |
08/05/2025 | 24.26 | 24.30 | 24.25 | 24.28 | 364,919 | |
08/04/2025 | 24.30 | 24.30 | 24.26 | 24.28 | 252,213 | |
08/01/2025 | 24.15 | 24.30 | 24.15 | 24.24 | 869,803 | |
07/31/2025 | 24.33 | 24.33 | 24.23 | 24.26 | 671,912 | |
07/30/2025 | 24.29 | 24.31 | 24.24 | 24.27 | 518,126 | |
07/29/2025 | 24.33 | 24.33 | 24.27 | 24.27 | 850,503 | |
07/28/2025 | 24.30 | 24.33 | 24.28 | 24.31 | 744,098 | |
07/25/2025 | 24.29 | 24.31 | 24.25 | 24.27 | 265,888 | |
07/24/2025 | 24.29 | 24.31 | 24.25 | 24.25 | 528,553 | |
07/23/2025 | 24.29 | 24.32 | 24.24 | 24.25 | 368,775 | |
07/22/2025 | 24.26 | 24.30 | 24.20 | 24.26 | 939,167 | |
07/21/2025 | 24.34 | 24.34 | 24.24 | 24.28 | 354,067 | |
07/18/2025 | 24.29 | 24.31 | 24.25 | 24.31 | 358,244 | |
07/17/2025 | 24.32 | 24.33 | 24.21 | 24.24 | 460,708 | |
07/16/2025 | 24.38 | 24.38 | 24.25 | 24.26 | 489,976 | |
07/15/2025 | 24.39 | 24.39 | 24.27 | 24.29 | 619,156 | |
07/14/2025 | 24.26 | 24.33 | 24.18 | 24.31 | 483,931 | |
07/11/2025 | 24.31 | 24.41 | 24.26 | 24.30 | 942,428 | |
07/10/2025 | 24.35 | 24.40 | 24.11 | 24.39 | 689,282 | |
07/09/2025 | 24.49 | 24.49 | 24.39 | 24.42 | 448,439 | |
07/08/2025 | 24.50 | 24.51 | 24.38 | 24.40 | 980,960 | |
07/07/2025 | 24.35 | 24.65 | 24.30 | 24.43 | 1,646,511 | |
07/03/2025 | 24.33 | 24.48 | 24.33 | 24.42 | 350,572 | |
07/02/2025 | 24.31 | 24.43 | 24.29 | 24.42 | 1,439,963 | |
07/01/2025 | 24.36 | 24.36 | 24.22 | 24.32 | 1,633,929 | |
06/30/2025 | 24.36 | 24.43 | 24.29 | 24.38 | 1,389,014 | |
06/27/2025 | 24.45 | 24.50 | 24.23 | 24.36 | 1,866,596 | |
06/26/2025 | 24.27 | 24.41 | 24.08 | 24.41 | 1,542,600 | |
06/25/2025 | 24.40 | 24.45 | 24.09 | 24.12 | 2,501,891 | |
06/24/2025 | 24.48 | 24.59 | 24.37 | 24.41 | 2,767,234 | |
06/23/2025 | 24.34 | 24.86 | 24.34 | 24.58 | 4,637,699 | |
06/20/2025 | 24.45 | 25.16 | 24.05 | 24.49 | 13,423,329 | |
06/18/2025 | 19.60 | 19.61 | 18.89 | 18.93 | 567,500 | |
06/17/2025 | 19.23 | 20.07 | 18.93 | 19.61 | 936,881 | |
06/16/2025 | 19.05 | 19.25 | 18.50 | 19.15 | 1,117,852 | |
06/13/2025 | 18.89 | 19.40 | 18.82 | 19.05 | 437,211 | |
06/12/2025 | 19.37 | 19.48 | 19.05 | 19.26 | 988,529 | |
06/11/2025 | 19.56 | 19.76 | 19.29 | 19.38 | 665,165 | |
06/10/2025 | 19.88 | 19.88 | 19.41 | 19.50 | 555,446 | |
06/09/2025 | 19.28 | 19.98 | 19.18 | 19.86 | 777,303 | |
06/06/2025 | 19.42 | 19.77 | 19.21 | 19.22 | 678,410 | |
06/05/2025 | 19.31 | 19.86 | 19.11 | 19.46 | 897,292 | |
06/04/2025 | 18.07 | 19.54 | 17.21 | 19.13 | 1,772,787 | |
06/03/2025 | 18.46 | 18.64 | 18.20 | 18.56 | 779,698 | |
06/02/2025 | 17.88 | 18.37 | 17.59 | 18.35 | 706,922 | |
05/30/2025 | 18.14 | 18.14 | 17.54 | 18.07 | 858,634 | |
05/29/2025 | 18.22 | 18.39 | 17.92 | 18.18 | 297,834 | |
05/28/2025 | 18.40 | 18.54 | 17.99 | 18.06 | 487,150 | |
05/27/2025 | 18.65 | 19.28 | 18.40 | 18.47 | 658,384 | |
05/23/2025 | 18.21 | 18.53 | 18.21 | 18.32 | 405,292 | |
05/22/2025 | 18.04 | 18.73 | 18.04 | 18.56 | 441,767 | |
05/21/2025 | 18.28 | 18.47 | 17.89 | 18.01 | 375,744 | |
05/20/2025 | 18.70 | 18.70 | 18.37 | 18.45 | 339,163 | |
05/19/2025 | 18.34 | 18.83 | 18.15 | 18.70 | 419,006 | |
05/16/2025 | 18.33 | 19.08 | 18.29 | 18.77 | 667,237 |
About Couchbase Stock history
Couchbase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Couchbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Couchbase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Couchbase stock prices may prove useful in developing a viable investing in Couchbase
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.3 M | 49 M | |
Net Loss | -61.6 M | -64.7 M |
Couchbase Quarterly Net Working Capital |
|
Couchbase Stock Technical Analysis
Couchbase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Couchbase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Couchbase's price direction in advance. Along with the technical and fundamental analysis of Couchbase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Couchbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1213 | |||
Jensen Alpha | 0.4965 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.3664 | |||
Treynor Ratio | 1.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Couchbase Stock analysis
When running Couchbase's price analysis, check to measure Couchbase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Couchbase is operating at the current time. Most of Couchbase's value examination focuses on studying past and present price action to predict the probability of Couchbase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Couchbase's price. Additionally, you may evaluate how the addition of Couchbase to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |