Corning Incorporated Stock Price History

GLW Stock  USD 42.97  1.22  2.92%   
Below is the normalized historical share price chart for Corning Incorporated extending back to May 01, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corning Incorporated stands at 42.97, as last reported on the 24th of April, with the highest price reaching 44.43 and the lowest price hitting 42.75 during the day.
IPO Date
31st of December 1981
200 Day MA
45.9766
50 Day MA
46.882
Beta
1.021
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Corning Stock, it is important to understand the factors that can impact its price. Corning Incorporated secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Corning Incorporated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corning Incorporated's Risk Adjusted Performance of (0.12), standard deviation of 2.92, and Mean Deviation of 1.98 to double-check the risk estimate we provide.
At this time, Corning Incorporated's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 1.2 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 17.4 B in 2025. . At this time, Corning Incorporated's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.21 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (4.88). Corning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLW

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corning Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corning Incorporated by adding Corning Incorporated to a well-diversified portfolio.
Price Book
3.2632
Enterprise Value Ebitda
16.5304
Price Sales
2.7268
Shares Float
782 M
Dividend Share
1.12

Corning Incorporated Stock Price History Chart

There are several ways to analyze Corning Stock price data. The simplest method is using a basic Corning candlestick price chart, which shows Corning Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202553.34
Lowest PriceApril 4, 202539.07

Corning Incorporated April 24, 2025 Stock Price Synopsis

Various analyses of Corning Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corning Stock. It can be used to describe the percentage change in the price of Corning Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corning Stock.
Corning Incorporated Price Action Indicator(0.01)
Corning Incorporated Price Daily Balance Of Power 0.73 
Corning Incorporated Accumulation Distribution 239,972 
Corning Incorporated Price Rate Of Daily Change 1.03 

Corning Incorporated April 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corning Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corning Incorporated intraday prices and daily technical indicators to check the level of noise trading in Corning Stock and then apply it to test your longer-term investment strategies against Corning.

Corning Stock Price History Data

The price series of Corning Incorporated for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 14.87 with a coefficient of variation of 8.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.88. The median price for the last 90 days is 48.72. The company completed 3:1 stock split on 4th of October 2000. Corning Incorporated completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
04/23/2025
 43.39  44.43  42.75  42.97  6,346,402 
04/22/2025
 41.29  42.09  41.23  41.75  4,803,900 
04/21/2025 40.72  41.01  40.16  40.70  5,231,259 
04/17/2025 41.64  42.04  41.30  41.52  4,979,031 
04/16/2025 41.08  41.90  40.63  41.28  4,506,709 
04/15/2025 41.59  42.36  41.59  41.78  5,049,237 
04/14/2025 42.61  42.61  41.37  41.61  7,389,049 
04/11/2025
 41.30  41.89  40.58  41.26  11,480,503 
04/10/2025
 42.08  42.58  40.59  41.69  6,723,004 
04/09/2025
 39.19  43.94  38.82  43.26  8,707,028 
04/08/2025 40.75  41.86  38.56  39.18  8,309,409 
04/07/2025
 37.84  41.58  37.31  39.61  9,830,397 
04/04/2025
 40.98  41.10  38.23  39.07  11,895,239 
04/03/2025
 44.45  44.68  42.01  42.29  9,628,665 
04/02/2025
 44.61  46.93  44.50  46.54  4,737,018 
04/01/2025 45.50  45.93  44.76  45.54  6,700,161 
03/31/2025
 45.17  45.79  44.13  45.78  9,881,630 
03/28/2025
 46.34  46.88  45.56  45.86  3,752,517 
03/27/2025
 46.81  47.09  46.30  46.56  5,469,930 
03/26/2025 49.14  49.25  46.94  47.10  5,601,313 
03/25/2025
 49.84  49.89  48.69  48.99  4,027,618 
03/24/2025
 49.51  50.06  49.30  49.89  5,164,537 
03/21/2025
 48.26  48.63  47.55  48.53  10,771,322 
03/20/2025
 48.10  49.32  47.92  48.67  7,407,818 
03/19/2025
 47.96  49.42  47.57  48.76  8,842,635 
03/18/2025
 47.16  48.29  46.49  47.27  11,169,019 
03/17/2025
 46.73  47.29  46.18  46.86  7,211,074 
03/14/2025
 46.19  47.08  45.76  46.75  7,619,267 
03/13/2025
 45.54  45.97  45.01  45.60  5,620,642 
03/12/2025
 45.90  46.25  44.88  45.40  6,324,210 
03/11/2025
 44.81  45.71  44.33  44.91  6,771,719 
03/10/2025
 44.67  45.40  44.27  45.01  5,406,577 
03/07/2025
 45.40  45.95  44.10  45.93  6,407,860 
03/06/2025
 46.24  46.99  45.41  45.51  5,394,070 
03/05/2025
 46.87  47.36  46.39  47.04  5,720,363 
03/04/2025
 47.25  47.43  45.69  46.49  9,970,442 
03/03/2025
 50.47  50.60  47.95  48.25  4,810,858 
02/28/2025
 48.73  50.26  48.32  50.15  8,560,289 
02/27/2025
 49.86  50.29  48.63  48.72  4,378,516 
02/26/2025
 50.05  50.58  49.49  49.72  4,849,789 
02/25/2025
 50.38  50.48  48.87  49.39  6,289,803 
02/24/2025
 50.84  51.68  50.22  50.49  6,563,923 
02/21/2025
 51.70  52.08  50.83  51.20  4,701,254 
02/20/2025
 52.15  52.18  50.79  51.57  4,069,445 
02/19/2025
 52.69  52.88  52.22  52.37  3,422,366 
02/18/2025
 52.68  52.76  52.13  52.59  3,409,455 
02/14/2025
 51.85  52.55  51.51  52.24  3,779,923 
02/13/2025
 51.96  52.32  51.58  51.81  4,750,653 
02/12/2025
 51.46  52.13  51.30  51.71  3,228,551 
02/11/2025
 52.59  52.69  51.71  52.10  3,452,852 
02/10/2025
 53.03  53.29  52.34  52.75  3,329,015 
02/07/2025
 53.48  53.51  52.13  52.67  3,843,630 
02/06/2025
 53.39  54.00  53.16  53.34  4,793,662 
02/05/2025
 52.10  53.26  51.84  52.99  5,742,273 
02/04/2025
 51.17  52.19  51.10  51.74  4,502,060 
02/03/2025
 50.76  51.47  49.88  51.06  6,849,487 
01/31/2025
 50.14  52.15  49.95  51.78  8,512,029 
01/30/2025
 49.87  50.00  48.50  49.70  11,414,630 
01/29/2025
 54.80  55.01  49.25  49.52  14,826,080 
01/28/2025
 49.59  51.69  48.78  50.94  12,501,430 
01/27/2025
 51.06  51.21  48.29  49.25  9,956,717 

About Corning Incorporated Stock history

Corning Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corning Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corning Incorporated stock prices may prove useful in developing a viable investing in Corning Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding869 M1.2 B
Net Income Applicable To Common Shares1.2 B1.4 B

Corning Incorporated Quarterly Net Working Capital

3.07 Billion

Corning Incorporated Stock Technical Analysis

Corning Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corning Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corning Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Corning Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corning Incorporated's price direction in advance. Along with the technical and fundamental analysis of Corning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corning Stock Analysis

When running Corning Incorporated's price analysis, check to measure Corning Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corning Incorporated is operating at the current time. Most of Corning Incorporated's value examination focuses on studying past and present price action to predict the probability of Corning Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corning Incorporated's price. Additionally, you may evaluate how the addition of Corning Incorporated to your portfolios can decrease your overall portfolio volatility.