Cormedix Stock Price History
| CRMD Stock | USD 11.95 0.11 0.91% |
Below is the normalized historical share price chart for CorMedix extending back to May 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CorMedix stands at 11.95, as last reported on the 7th of August, with the highest price reaching 12.08 and the lowest price hitting 11.67 during the day.
If you're considering investing in CorMedix Stock, it is important to understand the factors that can impact its price. At this point, CorMedix is somewhat reliable. CorMedix secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CorMedix, which you can use to evaluate the volatility of the firm. Please confirm CorMedix's Risk Adjusted Performance of 0.0829, downside deviation of 3.65, and Mean Deviation of 3.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%. At present, CorMedix's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 124.8 M, whereas Common Stock Total Equity is forecasted to decline to about 36.2 K. . At present, CorMedix's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.01, whereas Price Earnings Ratio is projected to grow to (25.27). CorMedix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of March 2010 | 200 Day MA 10.6558 | 50 Day MA 12.583 | Beta 1.71 |
Sharpe Ratio = 0.0304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CRMD | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CorMedix is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CorMedix by adding it to a well-diversified portfolio.
Price Book 7.7417 | Enterprise Value Ebitda 45.9855 | Price Sales 10.7739 | Shares Float 67.2 M | Wall Street Target Price 19.1429 |
CorMedix Stock Price History Chart
There are several ways to analyze CorMedix Stock price data. The simplest method is using a basic CorMedix candlestick price chart, which shows CorMedix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 23, 2025 | 16.56 |
| Lowest Price | July 18, 2025 | 10.86 |
CorMedix August 7, 2025 Stock Price Synopsis
Various analyses of CorMedix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CorMedix Stock. It can be used to describe the percentage change in the price of CorMedix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CorMedix Stock.| CorMedix Accumulation Distribution | 29,948 | |
| CorMedix Price Daily Balance Of Power | (0.27) | |
| CorMedix Price Action Indicator | 0.02 | |
| CorMedix Price Rate Of Daily Change | 0.99 |
CorMedix August 7, 2025 Stock Price Analysis
CorMedix Stock Price History Data
The price series of CorMedix for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 7.53 with a coefficient of variation of 11.38. The prices are distributed with arithmetic mean of 12.36. The median price for the last 90 days is 12.03. The company had 1:5 stock split on 26th of March 2019. CorMedix issued dividends on 2019-03-26.| Open | High | Low | Close | Volume | ||
08/06/2025 | 12.05 | 12.08 | 11.67 | 11.95 | 882,363 | |
| 08/05/2025 | 12.41 | 12.48 | 11.83 | 12.06 | 1,185,746 | |
08/04/2025 | 11.72 | 12.48 | 11.72 | 12.37 | 1,781,902 | |
| 08/01/2025 | 11.47 | 11.68 | 11.15 | 11.64 | 1,634,978 | |
| 07/31/2025 | 11.50 | 11.87 | 11.50 | 11.67 | 1,338,283 | |
07/30/2025 | 11.63 | 12.02 | 11.40 | 11.54 | 1,809,670 | |
| 07/29/2025 | 12.01 | 12.01 | 11.58 | 11.64 | 1,505,219 | |
07/28/2025 | 11.53 | 12.07 | 11.39 | 11.98 | 2,200,138 | |
07/25/2025 | 11.48 | 11.82 | 11.38 | 11.49 | 1,811,621 | |
| 07/24/2025 | 11.55 | 11.92 | 11.38 | 11.50 | 2,551,370 | |
07/23/2025 | 11.14 | 11.87 | 11.05 | 11.62 | 7,223,831 | |
07/22/2025 | 10.90 | 11.15 | 10.70 | 11.06 | 1,805,377 | |
| 07/21/2025 | 10.91 | 11.12 | 10.86 | 10.94 | 1,051,798 | |
07/18/2025 | 11.10 | 11.13 | 10.84 | 10.86 | 1,413,782 | |
07/17/2025 | 11.15 | 11.31 | 11.03 | 11.07 | 1,261,214 | |
07/16/2025 | 11.48 | 11.59 | 11.00 | 11.13 | 1,621,467 | |
07/15/2025 | 11.36 | 11.41 | 11.14 | 11.37 | 1,252,411 | |
| 07/14/2025 | 11.41 | 11.65 | 11.21 | 11.36 | 1,336,913 | |
07/11/2025 | 11.70 | 11.73 | 11.19 | 11.22 | 1,336,692 | |
07/10/2025 | 11.33 | 11.86 | 11.13 | 11.71 | 1,492,440 | |
| 07/09/2025 | 11.40 | 11.53 | 11.25 | 11.35 | 1,132,038 | |
07/08/2025 | 11.48 | 11.50 | 11.21 | 11.28 | 1,186,162 | |
07/07/2025 | 11.62 | 11.74 | 11.35 | 11.42 | 1,607,442 | |
07/03/2025 | 11.63 | 11.73 | 11.34 | 11.62 | 1,079,245 | |
07/02/2025 | 11.76 | 11.86 | 11.45 | 11.59 | 1,983,517 | |
07/01/2025 | 12.23 | 12.27 | 11.72 | 11.79 | 2,932,425 | |
| 06/30/2025 | 12.64 | 12.65 | 12.15 | 12.32 | 3,015,981 | |
06/27/2025 | 12.86 | 12.98 | 12.14 | 12.50 | 9,892,631 | |
| 06/26/2025 | 15.05 | 15.13 | 14.57 | 14.96 | 1,315,478 | |
06/25/2025 | 15.56 | 15.65 | 14.96 | 14.97 | 1,426,156 | |
06/24/2025 | 16.89 | 16.89 | 15.66 | 15.72 | 2,526,442 | |
06/23/2025 | 16.74 | 17.43 | 15.75 | 16.56 | 7,087,854 | |
| 06/20/2025 | 13.87 | 13.89 | 13.37 | 13.61 | 1,678,392 | |
06/18/2025 | 13.98 | 14.11 | 13.41 | 13.58 | 1,312,310 | |
06/17/2025 | 14.25 | 14.47 | 13.88 | 13.94 | 1,133,693 | |
06/16/2025 | 14.76 | 14.77 | 14.18 | 14.34 | 927,107 | |
06/13/2025 | 14.62 | 14.99 | 14.54 | 14.56 | 1,184,174 | |
06/12/2025 | 14.45 | 14.91 | 13.83 | 14.86 | 1,267,546 | |
06/11/2025 | 14.97 | 15.38 | 14.57 | 14.59 | 1,954,424 | |
06/10/2025 | 14.40 | 15.32 | 14.40 | 14.89 | 3,272,852 | |
06/09/2025 | 13.98 | 14.46 | 13.83 | 14.35 | 1,791,246 | |
06/06/2025 | 13.39 | 13.99 | 13.25 | 13.98 | 2,534,463 | |
06/05/2025 | 12.39 | 13.35 | 12.20 | 13.18 | 2,539,335 | |
06/04/2025 | 12.58 | 12.74 | 12.34 | 12.38 | 934,881 | |
06/03/2025 | 12.73 | 12.90 | 12.46 | 12.61 | 797,913 | |
06/02/2025 | 12.27 | 12.79 | 12.12 | 12.70 | 1,293,385 | |
05/30/2025 | 12.21 | 12.22 | 11.88 | 12.14 | 1,205,662 | |
05/29/2025 | 12.53 | 12.53 | 11.96 | 12.22 | 1,109,336 | |
05/28/2025 | 12.52 | 12.58 | 12.34 | 12.43 | 728,695 | |
05/27/2025 | 12.59 | 12.99 | 12.35 | 12.53 | 1,597,736 | |
05/23/2025 | 12.18 | 12.47 | 12.13 | 12.36 | 520,385 | |
05/22/2025 | 12.40 | 12.49 | 12.13 | 12.26 | 876,711 | |
05/21/2025 | 12.81 | 12.92 | 12.22 | 12.29 | 1,471,940 | |
05/20/2025 | 12.87 | 12.99 | 12.51 | 12.82 | 1,118,225 | |
05/19/2025 | 12.25 | 12.87 | 12.18 | 12.75 | 1,500,372 | |
| 05/16/2025 | 11.65 | 12.33 | 11.65 | 12.28 | 1,421,195 | |
05/15/2025 | 11.66 | 11.88 | 11.39 | 11.69 | 890,415 | |
05/14/2025 | 11.68 | 11.86 | 11.52 | 11.62 | 888,871 | |
05/13/2025 | 11.82 | 11.88 | 11.54 | 11.63 | 1,070,138 | |
05/12/2025 | 11.69 | 11.90 | 11.21 | 11.86 | 1,918,484 | |
| 05/09/2025 | 12.11 | 12.31 | 11.42 | 11.66 | 4,579,565 |
About CorMedix Stock history
CorMedix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CorMedix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CorMedix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CorMedix stock prices may prove useful in developing a viable investing in CorMedix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.9 M | 61.8 M | |
| Net Loss | -26.7 M | -28.1 M |
CorMedix Quarterly Net Working Capital |
|
CorMedix Stock Technical Analysis
CorMedix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
CorMedix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CorMedix's price direction in advance. Along with the technical and fundamental analysis of CorMedix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CorMedix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0829 | |||
| Jensen Alpha | 0.4169 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.1068 | |||
| Treynor Ratio | 0.678 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CorMedix Stock analysis
When running CorMedix's price analysis, check to measure CorMedix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CorMedix is operating at the current time. Most of CorMedix's value examination focuses on studying past and present price action to predict the probability of CorMedix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CorMedix's price. Additionally, you may evaluate how the addition of CorMedix to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |