Cormedix Stock Price History

CRMD Stock  USD 10.78  0.38  3.41%   
If you're considering investing in CorMedix Stock, it is important to understand the factors that can impact its price. As of today, the current price of CorMedix stands at 10.78, as last reported on the 6th of November, with the highest price reaching 11.27 and the lowest price hitting 10.68 during the day. At this point, CorMedix is somewhat reliable. CorMedix secures Sharpe Ratio (or Efficiency) of 0.0357, which signifies that the company had a 0.0357 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CorMedix, which you can use to evaluate the volatility of the firm. Please confirm CorMedix's Downside Deviation of 3.6, risk adjusted performance of 0.0304, and Mean Deviation of 2.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
CorMedix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average CorMedix is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CorMedix by adding it to a well-diversified portfolio.

CorMedix Stock Price History Chart

There are several ways to analyze CorMedix Stock price data. The simplest method is using a basic CorMedix candlestick price chart, which shows CorMedix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202514.83
Lowest PriceOctober 16, 202510.08

CorMedix November 6, 2025 Stock Price Synopsis

Various analyses of CorMedix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CorMedix Stock. It can be used to describe the percentage change in the price of CorMedix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CorMedix Stock.
CorMedix Accumulation Distribution 110,511 
CorMedix Price Daily Balance Of Power(0.64)
CorMedix Price Action Indicator(0.39)
CorMedix Price Rate Of Daily Change 0.97 

CorMedix November 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CorMedix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CorMedix intraday prices and daily technical indicators to check the level of noise trading in CorMedix Stock and then apply it to test your longer-term investment strategies against CorMedix.

CorMedix Stock Price History Data

The price series of CorMedix for the period between Fri, Aug 8, 2025 and Thu, Nov 6, 2025 has a statistical range of 4.76 with a coefficient of variation of 10.01. The prices are distributed with arithmetic mean of 11.93. The median price for the last 90 days is 11.54. The company had 1:5 stock split on 26th of March 2019. CorMedix issued dividends on 2019-03-26.
OpenHighLowCloseVolume
11/06/2025
 11.25  11.27  10.68  10.78  2,110,939 
11/05/2025
 11.36  11.54  11.12  11.16  1,907,813 
11/04/2025
 11.19  11.68  11.06  11.42  3,228,361 
11/03/2025
 11.22  11.56  10.87  11.54  2,812,801 
10/31/2025
 11.82  11.90  10.95  11.13  2,175,231 
10/30/2025
 11.38  11.90  11.36  11.62  2,224,135 
10/29/2025
 11.17  11.70  10.96  11.31  3,299,229 
10/28/2025
 11.65  11.84  11.08  11.14  2,613,304 
10/27/2025
 11.30  11.32  10.92  11.05  1,546,295 
10/24/2025
 11.34  11.57  11.07  11.17  1,841,604 
10/23/2025
 11.30  11.41  10.97  11.31  1,516,807 
10/22/2025
 11.61  11.72  11.02  11.20  2,279,470 
10/21/2025
 12.25  12.45  11.56  11.65  3,265,967 
10/20/2025
 11.78  12.56  11.22  12.16  8,133,249 
10/17/2025
 10.00  10.21  9.87  10.18  1,944,689 
10/16/2025
 10.65  10.76  10.04  10.08  2,286,671 
10/15/2025
 10.57  10.94  10.57  10.61  1,696,717 
10/14/2025
 10.50  10.72  10.40  10.54  1,503,588 
10/13/2025
 10.81  10.87  10.39  10.58  1,889,837 
10/10/2025
 10.98  11.06  10.55  10.73  1,943,542 
10/09/2025
 11.30  11.31  10.92  11.00  1,523,040 
10/08/2025
 11.15  11.43  11.13  11.27  1,574,445 
10/07/2025
 11.50  11.70  11.05  11.09  2,097,994 
10/06/2025
 11.34  11.71  11.25  11.56  2,109,937 
10/03/2025
 11.13  11.42  11.00  11.34  2,110,877 
10/02/2025
 11.10  11.19  10.95  11.05  1,777,486 
10/01/2025
 11.45  11.50  11.00  11.05  3,951,234 
09/30/2025
 12.08  12.29  11.61  11.63  1,912,888 
09/29/2025
 11.64  12.00  11.41  11.85  2,574,174 
09/26/2025
 11.05  11.38  10.96  11.30  1,904,515 
09/25/2025
 11.28  11.34  10.95  11.12  1,829,601 
09/24/2025
 11.51  11.72  11.11  11.24  2,698,028 
09/23/2025
 11.51  12.07  11.35  11.44  3,240,379 
09/22/2025
 11.23  11.62  11.18  11.27  2,816,555 
09/19/2025
 11.71  11.75  11.12  11.20  4,565,871 
09/18/2025
 11.10  11.76  11.06  11.69  3,106,447 
09/17/2025
 11.62  11.75  11.08  11.12  4,041,841 
09/16/2025
 12.59  12.65  11.50  11.59  3,647,846 
09/15/2025
 12.85  12.98  12.50  12.65  2,329,078 
09/12/2025
 13.09  13.30  12.81  12.94  1,692,928 
09/11/2025
 12.80  13.34  12.80  13.09  2,577,383 
09/10/2025
 12.96  13.48  12.73  12.79  3,325,927 
09/09/2025
 12.93  13.83  12.79  13.03  5,020,637 
09/08/2025
 12.40  12.76  11.58  12.75  4,506,231 
09/05/2025
 12.76  12.91  12.35  12.40  4,658,612 
09/04/2025
 13.71  13.93  12.76  12.80  4,856,688 
09/03/2025
 14.63  14.66  13.66  13.70  4,359,984 
09/02/2025
 14.83  14.86  13.85  14.64  26,881,406 
08/29/2025
 14.29  14.96  14.27  14.83  2,671,471 
08/28/2025
 14.21  14.48  13.84  14.35  4,156,556 
08/27/2025
 14.11  14.40  13.75  14.14  3,682,551 
08/26/2025
 13.73  14.05  13.66  13.99  2,552,269 
08/25/2025
 13.87  14.14  13.69  13.73  2,005,329 
08/22/2025
 13.62  14.44  13.62  13.69  3,466,545 
08/21/2025
 13.64  13.85  13.35  13.56  2,946,317 
08/20/2025
 13.06  13.70  12.89  13.52  4,486,329 
08/19/2025
 13.08  13.32  12.80  13.06  2,608,879 
08/18/2025
 13.04  13.56  12.99  13.10  2,476,755 
08/15/2025
 12.73  12.97  12.50  12.93  2,458,391 
08/14/2025
 11.98  12.72  11.83  12.61  2,323,579 
08/13/2025
 11.84  12.50  11.63  12.08  3,269,299 

About CorMedix Stock history

CorMedix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CorMedix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CorMedix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CorMedix stock prices may prove useful in developing a viable investing in CorMedix
CorMedix Inc., a biopharmaceutical company, focuses on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases in the United States and internationally. CorMedix Inc. was incorporated in 2006 and is based in Berkeley Heights, New Jersey. Cormedix operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 29 people.

CorMedix Stock Technical Analysis

CorMedix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CorMedix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CorMedix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

CorMedix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CorMedix's price direction in advance. Along with the technical and fundamental analysis of CorMedix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CorMedix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CorMedix Stock analysis

When running CorMedix's price analysis, check to measure CorMedix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CorMedix is operating at the current time. Most of CorMedix's value examination focuses on studying past and present price action to predict the probability of CorMedix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CorMedix's price. Additionally, you may evaluate how the addition of CorMedix to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.