Corebridge Financial Stock Price History

CRBG Stock  USD 35.15  0.79  2.20%   
If you're considering investing in Corebridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corebridge Financial stands at 35.15, as last reported on the 31st of July, with the highest price reaching 35.83 and the lowest price hitting 34.94 during the day. Corebridge Financial appears to be very steady, given 3 months investment horizon. Corebridge Financial secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Corebridge Financial, which you can use to evaluate the volatility of the firm. Please makes use of Corebridge Financial's Downside Deviation of 1.53, mean deviation of 1.21, and Risk Adjusted Performance of 0.1419 to double-check if our risk estimates are consistent with your expectations.
At this time, Corebridge Financial's Stock Based Compensation is most likely to decrease significantly in the upcoming years. The Corebridge Financial's current Issuance Of Capital Stock is estimated to increase to about 1.1 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 367.4 B. . The Corebridge Financial's current Price To Sales Ratio is estimated to increase to 7.02. The Corebridge Financial's current Price Earnings Ratio is estimated to increase to 8.43. Corebridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRBG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Corebridge Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corebridge Financial by adding it to a well-diversified portfolio.
Price Book
1.6129
Enterprise Value Ebitda
2.6085
Price Sales
1.1676
Shares Float
250.4 M
Dividend Share
0.93

Corebridge Financial Stock Price History Chart

There are several ways to analyze Corebridge Stock price data. The simplest method is using a basic Corebridge candlestick price chart, which shows Corebridge Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202535.94
Lowest PriceMay 5, 202530.33

Corebridge Financial July 31, 2025 Stock Price Synopsis

Various analyses of Corebridge Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corebridge Stock. It can be used to describe the percentage change in the price of Corebridge Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corebridge Stock.
Corebridge Financial Price Daily Balance Of Power(0.89)
Corebridge Financial Price Rate Of Daily Change 0.98 
Corebridge Financial Price Action Indicator(0.63)

Corebridge Financial July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corebridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corebridge Financial intraday prices and daily technical indicators to check the level of noise trading in Corebridge Stock and then apply it to test your longer-term investment strategies against Corebridge.

Corebridge Stock Price History Data

The price series of Corebridge Financial for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 6.65 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 33.05. The median price for the last 90 days is 32.67. The company issued dividends on 2025-06-16.
OpenHighLowCloseVolume
07/31/2025
 35.78  35.83  34.94  35.15 
07/30/2025
 35.78  35.83  34.94  35.15  2,563,462 
07/29/2025 36.00  36.41  35.84  35.94  2,247,452 
07/28/2025
 35.66  35.92  35.52  35.88  2,542,118 
07/25/2025 35.14  35.71  35.02  35.63  1,824,420 
07/24/2025
 35.32  35.47  34.97  35.01  1,703,514 
07/23/2025
 35.29  35.52  35.09  35.38  1,470,224 
07/22/2025
 34.49  35.14  34.37  34.96  1,900,017 
07/21/2025 35.39  35.46  34.52  34.56  2,549,673 
07/18/2025 35.33  35.40  34.96  35.26  1,570,110 
07/17/2025
 34.55  35.34  34.47  35.30  2,336,161 
07/16/2025
 34.55  34.89  34.04  34.75  2,551,189 
07/15/2025 34.90  35.09  34.31  34.33  2,710,630 
07/14/2025
 34.51  34.98  34.40  34.97  2,301,241 
07/11/2025 34.65  34.73  34.21  34.50  2,196,325 
07/10/2025
 34.42  34.67  34.24  34.56  2,022,178 
07/09/2025
 35.47  35.53  34.11  34.23  2,446,771 
07/08/2025 35.14  35.69  35.04  35.17  3,573,756 
07/07/2025
 35.53  35.89  35.04  35.09  3,069,678 
07/03/2025
 35.57  35.93  35.48  35.78  2,092,831 
07/02/2025 35.30  35.45  34.91  35.35  2,656,595 
07/01/2025
 35.41  35.67  35.21  35.30  2,304,664 
06/30/2025
 35.82  36.08  35.33  35.50  3,438,900 
06/27/2025
 35.17  36.03  35.06  35.83  8,870,950 
06/26/2025 34.35  35.50  34.25  35.00  7,204,497 
06/25/2025
 33.23  33.33  32.73  33.07  1,829,309 
06/24/2025
 33.18  33.49  32.99  33.25  2,267,928 
06/23/2025
 32.46  32.93  31.70  32.77  2,842,629 
06/20/2025
 32.76  33.00  32.35  32.63  7,669,076 
06/18/2025
 32.01  32.94  32.01  32.58  3,648,705 
06/17/2025
 32.20  32.34  31.71  32.02  2,861,613 
06/16/2025
 31.97  32.56  31.97  32.34  2,218,029 
06/13/2025
 32.32  32.58  31.64  31.81  2,637,849 
06/12/2025
 32.09  32.80  31.97  32.78  2,081,498 
06/11/2025
 33.04  33.09  32.37  32.39  3,461,300 
06/10/2025
 33.02  33.02  32.68  32.88  2,047,600 
06/09/2025
 33.24  33.33  32.80  33.01  2,061,900 
06/06/2025
 33.06  33.17  32.78  33.05  1,764,200 
06/05/2025
 32.38  32.69  32.07  32.49  2,152,000 
06/04/2025
 32.98  32.98  32.30  32.31  3,263,700 
06/03/2025
 32.45  32.79  32.04  32.70  1,886,200 
06/02/2025
 32.26  32.45  31.74  32.38  2,250,500 
05/30/2025
 32.26  32.44  32.03  32.37  4,303,000 
05/29/2025
 32.20  32.65  32.03  32.43  4,030,000 
05/28/2025
 32.29  32.48  32.00  32.09  2,626,200 
05/27/2025
 31.88  32.34  31.65  32.31  2,720,000 
05/23/2025
 30.78  31.58  30.49  31.51  2,923,000 
05/22/2025
 31.42  31.84  31.15  31.41  2,889,500 
05/21/2025
 32.36  32.49  31.47  31.47  4,387,100 
05/20/2025
 32.61  33.15  32.48  32.67  3,478,400 
05/19/2025
 32.15  32.69  32.15  32.64  2,668,600 
05/16/2025
 32.09  32.62  31.86  32.53  3,036,900 
05/15/2025
 31.91  32.23  31.57  32.06  3,403,400 
05/14/2025
 31.68  32.24  31.21  32.18  10,035,300 
05/13/2025 32.65  32.86  32.27  32.54  2,443,800 
05/12/2025
 32.33  32.82  32.02  32.32  2,007,300 
05/09/2025
 31.26  31.29  30.82  30.91  1,491,900 
05/08/2025
 31.40  31.56  30.92  31.07  2,606,700 
05/07/2025 31.23  31.51  30.85  31.13  4,576,300 
05/06/2025
 30.15  31.81  29.81  31.06  4,547,400 
05/05/2025
 29.98  30.74  29.98  30.33  2,722,200 

About Corebridge Financial Stock history

Corebridge Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corebridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corebridge Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corebridge Financial stock prices may prove useful in developing a viable investing in Corebridge Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding599.2 M511.1 M
Net Income Applicable To Common Shares9.4 B9.8 B

Corebridge Financial Stock Technical Analysis

Corebridge Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corebridge Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corebridge Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Corebridge Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corebridge Financial's price direction in advance. Along with the technical and fundamental analysis of Corebridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corebridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Corebridge Stock analysis

When running Corebridge Financial's price analysis, check to measure Corebridge Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corebridge Financial is operating at the current time. Most of Corebridge Financial's value examination focuses on studying past and present price action to predict the probability of Corebridge Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corebridge Financial's price. Additionally, you may evaluate how the addition of Corebridge Financial to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories