Core Laboratories Nv Stock Price History
| CLB Stock | USD 11.17 0.71 6.79% |
Below is the normalized historical share price chart for Core Laboratories NV extending back to September 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Laboratories stands at 11.17, as last reported on the 24th of August, with the highest price reaching 11.20 and the lowest price hitting 10.58 during the day.
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. At this point, Core Laboratories is somewhat reliable. Core Laboratories secures Sharpe Ratio (or Efficiency) of 0.0166, which signifies that the company had a 0.0166 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Core Laboratories NV, which you can use to evaluate the volatility of the firm. Please confirm Core Laboratories' Risk Adjusted Performance of 0.0143, mean deviation of 2.84, and Downside Deviation of 3.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.0619%. At present, Core Laboratories' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 773.1 K, whereas Total Stockholder Equity is forecasted to decline to about 184 M. . At present, Core Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.26, whereas Price Earnings To Growth Ratio is forecasted to decline to (1.79). Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 1995 | 200 Day MA 14.7686 | 50 Day MA 11.5396 | Beta 1.41 |
Sharpe Ratio = 0.0166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CLB | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Core Laboratories is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Laboratories by adding it to a well-diversified portfolio.
Price Book 2.0047 | Enterprise Value Ebitda 9.8105 | Price Sales 1.0124 | Shares Float 46.4 M | Dividend Share 0.04 |
Core Laboratories Stock Price History Chart
There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 13.35 |
| Lowest Price | August 11, 2025 | 9.74 |
Core Laboratories August 24, 2025 Stock Price Synopsis
Various analyses of Core Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.| Core Laboratories Price Action Indicator | 0.63 | |
| Core Laboratories Price Daily Balance Of Power | 1.15 | |
| Core Laboratories Price Rate Of Daily Change | 1.07 |
Core Laboratories August 24, 2025 Stock Price Analysis
Core Stock Price History Data
The price series of Core Laboratories for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 3.61 with a coefficient of variation of 7.22. The prices are distributed with arithmetic mean of 11.45. The median price for the last 90 days is 11.44. The company had 2:1 stock split on 9th of July 2010. Core Laboratories issued dividends on 2025-08-04.| Open | High | Low | Close | Volume | ||
08/24/2025 | 10.58 | 11.20 | 10.58 | 11.17 | ||
| 08/22/2025 | 10.58 | 11.20 | 10.58 | 11.17 | 509,926 | |
08/21/2025 | 10.34 | 10.51 | 10.15 | 10.46 | 340,291 | |
08/20/2025 | 10.40 | 10.46 | 10.20 | 10.34 | 242,331 | |
08/19/2025 | 10.53 | 10.69 | 10.29 | 10.43 | 303,700 | |
08/18/2025 | 10.46 | 10.72 | 10.33 | 10.50 | 422,946 | |
08/15/2025 | 10.61 | 10.71 | 10.41 | 10.44 | 427,294 | |
08/14/2025 | 10.58 | 10.65 | 10.24 | 10.60 | 499,600 | |
08/13/2025 | 10.44 | 10.80 | 10.38 | 10.74 | 563,946 | |
08/12/2025 | 9.84 | 10.48 | 9.79 | 10.43 | 546,386 | |
08/11/2025 | 10.23 | 10.31 | 9.72 | 9.74 | 438,145 | |
08/08/2025 | 10.40 | 10.48 | 10.15 | 10.22 | 324,350 | |
08/07/2025 | 10.38 | 10.62 | 10.15 | 10.27 | 545,607 | |
08/06/2025 | 10.64 | 10.91 | 10.28 | 10.29 | 661,300 | |
| 08/05/2025 | 10.63 | 10.88 | 10.47 | 10.74 | 463,421 | |
08/04/2025 | 10.51 | 10.65 | 10.38 | 10.56 | 656,672 | |
| 08/01/2025 | 10.74 | 10.76 | 10.25 | 10.52 | 581,600 | |
| 07/31/2025 | 10.99 | 11.21 | 10.82 | 10.93 | 454,900 | |
07/30/2025 | 11.52 | 11.71 | 11.08 | 11.13 | 446,000 | |
07/29/2025 | 11.97 | 12.00 | 11.57 | 11.57 | 456,900 | |
| 07/28/2025 | 11.85 | 12.28 | 11.73 | 11.94 | 440,700 | |
| 07/25/2025 | 13.28 | 13.47 | 11.71 | 11.72 | 815,100 | |
| 07/24/2025 | 13.23 | 13.78 | 12.75 | 13.35 | 1,000,400 | |
| 07/23/2025 | 11.93 | 12.97 | 11.93 | 12.61 | 889,600 | |
07/22/2025 | 11.42 | 12.02 | 11.42 | 11.76 | 543,700 | |
| 07/21/2025 | 11.56 | 11.73 | 11.39 | 11.41 | 291,200 | |
07/18/2025 | 11.80 | 11.85 | 11.32 | 11.39 | 298,800 | |
07/17/2025 | 11.23 | 11.76 | 11.17 | 11.64 | 435,600 | |
07/16/2025 | 11.46 | 11.72 | 11.23 | 11.31 | 313,800 | |
07/15/2025 | 12.53 | 12.53 | 11.66 | 11.67 | 269,200 | |
07/14/2025 | 12.69 | 12.78 | 12.30 | 12.43 | 230,600 | |
07/11/2025 | 12.78 | 13.20 | 12.78 | 12.85 | 247,200 | |
07/10/2025 | 12.49 | 13.03 | 12.36 | 12.93 | 281,700 | |
07/09/2025 | 12.65 | 12.83 | 12.46 | 12.56 | 251,700 | |
07/08/2025 | 12.37 | 13.18 | 12.21 | 12.77 | 477,400 | |
07/07/2025 | 12.49 | 12.93 | 12.09 | 12.22 | 459,000 | |
07/03/2025 | 12.84 | 12.96 | 12.62 | 12.78 | 337,400 | |
07/02/2025 | 12.23 | 12.97 | 11.87 | 12.89 | 976,500 | |
07/01/2025 | 11.56 | 12.20 | 11.27 | 11.94 | 925,200 | |
06/30/2025 | 11.73 | 11.78 | 11.50 | 11.51 | 554,600 | |
06/27/2025 | 11.85 | 11.97 | 11.59 | 11.73 | 1,662,100 | |
06/26/2025 | 11.42 | 11.83 | 11.35 | 11.79 | 457,900 | |
06/25/2025 | 11.61 | 11.76 | 11.30 | 11.36 | 349,400 | |
| 06/24/2025 | 11.45 | 11.83 | 11.39 | 11.59 | 642,400 | |
06/23/2025 | 12.51 | 12.56 | 11.57 | 11.63 | 846,600 | |
06/20/2025 | 12.63 | 12.77 | 12.38 | 12.40 | 822,000 | |
06/18/2025 | 12.57 | 12.85 | 12.51 | 12.57 | 737,500 | |
06/17/2025 | 12.25 | 13.04 | 12.06 | 12.64 | 904,100 | |
06/16/2025 | 12.08 | 12.13 | 11.77 | 12.11 | 473,500 | |
06/13/2025 | 12.27 | 12.35 | 11.80 | 12.06 | 332,200 | |
06/12/2025 | 12.08 | 12.19 | 11.86 | 11.99 | 277,000 | |
06/11/2025 | 12.15 | 12.44 | 11.92 | 12.25 | 423,900 | |
06/10/2025 | 11.83 | 12.39 | 11.71 | 12.03 | 250,200 | |
06/09/2025 | 11.33 | 11.81 | 11.22 | 11.66 | 349,100 | |
06/06/2025 | 11.20 | 11.46 | 11.15 | 11.17 | 225,600 | |
06/05/2025 | 11.16 | 11.19 | 10.84 | 10.96 | 348,600 | |
06/04/2025 | 11.47 | 11.61 | 10.95 | 11.08 | 445,000 | |
06/03/2025 | 10.68 | 11.62 | 10.50 | 11.46 | 389,000 | |
06/02/2025 | 10.98 | 11.00 | 10.56 | 10.64 | 324,700 | |
05/30/2025 | 10.90 | 10.94 | 10.55 | 10.74 | 583,200 | |
05/29/2025 | 10.87 | 11.07 | 10.81 | 11.02 | 222,300 |
About Core Laboratories Stock history
Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.7 M | 40.7 M | |
| Net Income Applicable To Common Shares | 31.4 M | 29.8 M |
Core Laboratories Stock Technical Analysis
Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Core Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0143 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Core Stock analysis
When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |