Core Laboratories Nv Stock Price History

CLB Stock  USD 12.15  0.03  0.25%   
Below is the normalized historical share price chart for Core Laboratories NV extending back to September 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Laboratories stands at 12.15, as last reported on the 14th of April 2025, with the highest price reaching 12.37 and the lowest price hitting 11.86 during the day.
IPO Date
20th of September 1995
200 Day MA
18.4927
50 Day MA
15.2064
Beta
2.001
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. Core Laboratories secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Core Laboratories NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Laboratories' Standard Deviation of 4.25, mean deviation of 2.83, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
At present, Core Laboratories' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 99.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 40.7 M. . At present, Core Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.27, whereas Price Book Value Ratio is forecasted to decline to 6.44. Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLB

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Core Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Laboratories by adding Core Laboratories to a well-diversified portfolio.
Price Book
2.2574
Enterprise Value Ebitda
9.9283
Price Sales
1.0859
Shares Float
46.2 M
Dividend Share
0.04

Core Laboratories Stock Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202520.33
Lowest PriceApril 8, 202510.6

Core Laboratories April 14, 2025 Stock Price Synopsis

Various analyses of Core Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.
Core Laboratories Accumulation Distribution 23,982 
Core Laboratories Price Action Indicator 0.02 
Core Laboratories Price Daily Balance Of Power(0.06)
Core Laboratories Price Rate Of Daily Change 1.00 

Core Laboratories April 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Laboratories intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Stock Price History Data

The price series of Core Laboratories for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 9.73 with a coefficient of variation of 13.69. The prices are distributed with arithmetic mean of 16.11. The median price for the last 90 days is 15.6. The company had 2:1 stock split on 9th of July 2010. Core Laboratories issued dividends on 2025-02-10.
OpenHighLowCloseVolume
04/14/2025 12.18  12.37  11.86  12.15  581,689 
04/14/2025 12.18  12.37  11.86  12.15  581,689 
04/11/2025 11.86  12.23  11.25  12.18  858,301 
04/10/2025 12.09  12.14  11.43  11.89  926,679 
04/09/2025 10.32  12.98  10.14  12.73  842,096 
04/08/2025 12.15  12.15  10.33  10.60  662,587 
04/07/2025 11.60  12.18  11.05  11.73  837,792 
04/04/2025 12.75  12.96  11.49  12.02  699,238 
04/03/2025 14.00  14.23  12.77  13.44  694,092 
04/02/2025 14.79  15.04  14.61  14.92  443,677 
04/01/2025 14.84  15.18  14.68  14.98  266,656 
03/31/2025 15.14  15.23  14.92  14.99  331,698 
03/28/2025 15.39  15.50  14.99  15.33  258,999 
03/27/2025 15.45  15.56  15.25  15.52  456,792 
03/26/2025 15.67  15.85  15.38  15.39  211,794 
03/25/2025 15.51  15.92  15.47  15.54  240,730 
03/24/2025 15.58  15.80  15.39  15.56  222,728 
03/21/2025 15.21  15.53  15.16  15.33  809,311 
03/20/2025 15.34  15.59  15.21  15.40  193,242 
03/19/2025 15.46  15.55  15.24  15.38  215,588 
03/18/2025 15.01  15.30  14.92  15.19  310,173 
03/17/2025 15.10  15.52  14.87  14.89  325,234 
03/14/2025 14.93  15.45  14.79  15.23  337,271 
03/13/2025 15.05  15.46  14.42  14.70  316,254 
03/12/2025 15.04  15.42  14.75  15.08  411,918 
03/11/2025 15.09  15.25  14.47  14.62  425,166 
03/10/2025 14.73  15.33  14.63  14.85  508,089 
03/07/2025 14.16  15.00  14.12  14.85  404,487 
03/06/2025 13.57  14.21  13.51  14.09  364,091 
03/05/2025 13.63  13.84  12.95  13.70  729,774 
03/04/2025 13.65  14.19  13.43  13.81  557,413 
03/03/2025 14.62  14.84  13.71  13.94  488,226 
02/28/2025 14.76  14.99  14.46  14.63  574,300 
02/27/2025 15.01  15.22  14.61  14.91  266,867 
02/26/2025 15.50  15.58  14.94  15.00  252,106 
02/25/2025 15.92  16.08  15.47  15.60  291,407 
02/24/2025 16.18  16.18  15.71  15.92  257,369 
02/21/2025 17.03  17.03  16.00  16.14  314,757 
02/20/2025 16.73  17.16  16.56  16.87  222,300 
02/19/2025 17.83  17.96  16.85  16.88  248,181 
02/18/2025 17.98  18.23  17.80  17.89  329,286 
02/14/2025 17.50  18.10  17.47  17.96  555,090 
02/13/2025 16.82  17.41  16.69  17.39  301,458 
02/12/2025 16.95  17.23  16.70  16.75  299,133 
02/11/2025 17.12  17.65  16.99  17.43  217,952 
02/10/2025 16.79  17.45  16.73  17.19  285,404 
02/07/2025 16.55  16.86  16.41  16.57  302,016 
02/06/2025 17.96  17.96  16.61  16.69  392,007 
02/05/2025 17.38  17.85  17.21  17.83  376,313 
02/04/2025 16.24  17.29  16.24  17.23  396,094 
02/03/2025 17.00  17.00  16.14  16.54  319,665 
01/31/2025 17.85  18.00  16.90  16.96  377,194 
01/30/2025 17.35  18.66  17.05  17.74  706,720 
01/29/2025 18.43  19.05  18.38  18.53  386,711 
01/28/2025 19.10  19.30  18.30  18.52  211,644 
01/27/2025 19.46  19.83  18.98  19.03  250,237 
01/24/2025 19.70  20.15  19.44  19.49  242,284 
01/23/2025 19.76  20.08  19.53  19.81  234,895 
01/22/2025 20.11  20.16  19.48  19.69  274,883 
01/21/2025 19.76  20.81  19.29  20.33  487,145 
01/17/2025 19.24  19.80  19.19  19.68  265,946 

About Core Laboratories Stock history

Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.7 M40.7 M
Net Income Applicable To Common Shares22.4 M21.3 M

Core Laboratories Stock Technical Analysis

Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Core Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Core Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Core Stock analysis

When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges