Context Therapeutics Stock Price History

CNTX Stock  USD 1.10  0.10  10.00%   
If you're considering investing in Context Stock, it is important to understand the factors that can impact its price. As of today, the current price of Context Therapeutics stands at 1.10, as last reported on the 3rd of October, with the highest price reaching 1.10 and the lowest price hitting 0.99 during the day. Context Therapeutics appears to be extremely dangerous, given 3 months investment horizon. Context Therapeutics secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By analyzing Context Therapeutics' technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of Context Therapeutics' Downside Deviation of 3.41, risk adjusted performance of 0.121, and Mean Deviation of 3.01 to double-check if our risk estimates are consistent with your expectations.
At this time, Context Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 199.5 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 130.1 M in 2025. . At this time, Context Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.03 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (2.18). Context Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.38
  actual daily
39
61% of assets are more volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Context Therapeutics is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Context Therapeutics by adding it to a well-diversified portfolio.
Price Book
1.0864
Book Value
0.92
Enterprise Value
6.3 M
Enterprise Value Ebitda
1.5966
Shares Float
37.7 M

Context Therapeutics Stock Price History Chart

There are several ways to analyze Context Stock price data. The simplest method is using a basic Context candlestick price chart, which shows Context Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20251.1
Lowest PriceJuly 10, 20250.67

Context Therapeutics October 3, 2025 Stock Price Synopsis

Various analyses of Context Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Context Stock. It can be used to describe the percentage change in the price of Context Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Context Stock.
Context Therapeutics Price Daily Balance Of Power 0.91 
Context Therapeutics Price Action Indicator 0.11 
Context Therapeutics Price Rate Of Daily Change 1.10 

Context Therapeutics October 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Context Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Context Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Context Stock and then apply it to test your longer-term investment strategies against Context.

Context Stock Price History Data

The price series of Context Therapeutics for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 0.37 with a coefficient of variation of 12.76. The prices are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.84.
OpenHighLowCloseVolume
10/03/2025
 1.00  1.10  0.99  1.10 
10/02/2025
 0.99  1.02  0.99  1.00  367,050 
10/01/2025 0.96  0.98  0.95  0.97  119,894 
09/30/2025
 0.98  0.99  0.95  0.97  112,338 
09/29/2025
 0.95  0.97  0.93  0.97  199,825 
09/26/2025
 0.90  0.95  0.89  0.91  102,079 
09/25/2025
 0.95  0.95  0.85  0.90  206,460 
09/24/2025
 0.95  0.97  0.90  0.95  88,888 
09/23/2025
 0.97  1.00  0.93  0.97  183,494 
09/22/2025
 0.99  1.01  0.97  0.99  265,638 
09/19/2025
 1.07  1.07  0.96  0.97  625,103 
09/18/2025 0.88  1.01  0.87  1.00  643,081 
09/17/2025
 0.86  0.88  0.85  0.88  158,369 
09/16/2025
 0.86  0.86  0.82  0.85  83,912 
09/15/2025 0.86  0.87  0.81  0.81  66,515 
09/12/2025
 0.85  0.86  0.81  0.84  46,409 
09/11/2025
 0.85  0.87  0.84  0.84  95,378 
09/10/2025
 0.85  0.88  0.83  0.85  106,792 
09/09/2025 0.84  0.85  0.82  0.85  46,756 
09/08/2025
 0.82  0.85  0.81  0.82  96,791 
09/05/2025 0.82  0.84  0.81  0.82  63,106 
09/04/2025
 0.83  0.85  0.82  0.83  42,167 
09/03/2025
 0.85  0.88  0.82  0.84  71,429 
09/02/2025 0.85  0.88  0.81  0.85  102,228 
08/29/2025
 0.89  0.89  0.84  0.84  82,615 
08/28/2025
 0.90  0.90  0.85  0.85  90,918 
08/27/2025 0.91  0.91  0.86  0.86  58,235 
08/26/2025
 0.87  0.91  0.85  0.86  135,524 
08/25/2025
 0.90  0.91  0.85  0.87  136,699 
08/22/2025
 0.91  0.91  0.86  0.89  86,890 
08/21/2025
 0.89  0.90  0.85  0.88  63,048 
08/20/2025
 0.92  0.92  0.86  0.90  172,696 
08/19/2025
 0.91  0.92  0.86  0.87  778,660 
08/18/2025
 0.79  0.94  0.79  0.87  564,711 
08/15/2025
 0.77  0.80  0.75  0.79  178,296 
08/14/2025
 0.71  0.74  0.70  0.74  94,960 
08/13/2025
 0.68  0.71  0.68  0.70  248,064 
08/12/2025
 0.70  0.71  0.68  0.68  77,918 
08/11/2025
 0.73  0.73  0.68  0.68  95,175 
08/08/2025
 0.69  0.72  0.68  0.72  116,146 
08/07/2025
 0.70  0.72  0.68  0.70  84,163 
08/06/2025
 0.70  0.72  0.69  0.70  47,393 
08/05/2025
 0.70  0.71  0.68  0.70  104,024 
08/04/2025
 0.73  0.73  0.68  0.68  184,931 
08/01/2025
 0.71  0.77  0.70  0.71  119,312 
07/31/2025
 0.83  0.84  0.72  0.73  250,628 
07/30/2025 0.82  0.83  0.80  0.81  90,007 
07/29/2025
 0.86  0.88  0.82  0.83  144,916 
07/28/2025
 0.85  0.87  0.84  0.85  148,773 
07/25/2025
 0.85  0.87  0.83  0.84  54,755 
07/24/2025
 0.83  0.87  0.83  0.84  200,721 
07/23/2025
 0.84  0.85  0.82  0.83  108,296 
07/22/2025
 0.88  0.88  0.83  0.83  203,708 
07/21/2025
 0.93  0.94  0.80  0.87  356,545 
07/18/2025
 0.97  1.00  0.85  0.89  386,656 
07/17/2025
 0.83  0.95  0.83  0.91  324,647 
07/16/2025
 0.77  0.85  0.76  0.83  349,474 
07/15/2025
 0.73  0.81  0.70  0.74  262,699 
07/14/2025
 0.69  0.75  0.67  0.73  515,191 
07/11/2025
 0.67  0.69  0.67  0.67  57,073 
07/10/2025
 0.66  0.68  0.64  0.67  170,309 

About Context Therapeutics Stock history

Context Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Context is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Context Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Context Therapeutics stock prices may prove useful in developing a viable investing in Context Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.4 M61.3 M
Net Loss-12 M-12.6 M

Context Therapeutics Stock Technical Analysis

Context Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Context Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Context Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Context Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Context Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Context Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Context to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Context Stock Analysis

When running Context Therapeutics' price analysis, check to measure Context Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Context Therapeutics is operating at the current time. Most of Context Therapeutics' value examination focuses on studying past and present price action to predict the probability of Context Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Context Therapeutics' price. Additionally, you may evaluate how the addition of Context Therapeutics to your portfolios can decrease your overall portfolio volatility.