Constellation Energy Corp Stock Price History

CEG Stock  USD 340.77  7.07  2.03%   
If you're considering investing in Constellation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Constellation Energy stands at 340.77, as last reported on the 3rd of August, with the highest price reaching 343.38 and the lowest price hitting 327.01 during the day. Constellation Energy appears to be very steady, given 3 months investment horizon. Constellation Energy Corp secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Constellation Energy's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Constellation Energy's Downside Deviation of 1.97, mean deviation of 1.93, and Risk Adjusted Performance of 0.207 to double-check if our risk estimates are consistent with your expectations.
At this time, Constellation Energy's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Constellation Energy's current Stock Based Compensation is estimated to increase to about 168.2 M, while Total Stockholder Equity is projected to decrease to roughly 9.9 B. . At this time, Constellation Energy's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Constellation Energy's current Price Earnings To Growth Ratio is estimated to increase to 0.14, while Price To Free Cash Flows Ratio is forecasted to increase to (13.31). Constellation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2179

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Constellation Energy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Constellation Energy by adding it to a well-diversified portfolio.
Price Book
8.2435
Enterprise Value Ebitda
18.5489
Price Sales
4.4143
Shares Float
312.6 M
Dividend Share
1.445

Constellation Energy Stock Price History Chart

There are several ways to analyze Constellation Stock price data. The simplest method is using a basic Constellation candlestick price chart, which shows Constellation Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 2025347.84
Lowest PriceMay 7, 2025267.75

Constellation Energy August 3, 2025 Stock Price Synopsis

Various analyses of Constellation Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Constellation Stock. It can be used to describe the percentage change in the price of Constellation Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Constellation Stock.
Constellation Energy Price Rate Of Daily Change 0.98 
Constellation Energy Price Daily Balance Of Power(0.43)
Constellation Energy Price Action Indicator 2.04 

Constellation Energy August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Constellation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Constellation Energy intraday prices and daily technical indicators to check the level of noise trading in Constellation Stock and then apply it to test your longer-term investment strategies against Constellation.

Constellation Stock Price History Data

The price series of Constellation Energy for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 124.7 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 301.88. The median price for the last 90 days is 307.92. The company had 3:2 stock split on May 18, 1992. Constellation Energy Corp issued dividends on 2025-05-16.
OpenHighLowCloseVolume
08/03/2025
 336.44  343.38  327.01  340.77 
08/01/2025 336.44  343.38  327.01  340.77  2,869,248 
07/31/2025
 349.75  354.01  344.28  347.84  3,168,392 
07/30/2025 331.50  348.13  331.50  345.27  2,962,703 
07/29/2025
 332.00  339.24  328.70  330.52  2,694,895 
07/28/2025 330.09  332.00  322.50  328.66  1,691,175 
07/25/2025 322.48  328.28  321.03  327.35  1,365,843 
07/24/2025 325.23  326.56  320.90  321.67  1,811,921 
07/23/2025 329.39  343.23  322.80  323.70  3,821,400 
07/22/2025 318.00  318.74  311.40  317.79  1,630,656 
07/21/2025
 324.42  325.44  316.65  317.88  1,935,991 
07/18/2025
 311.78  327.01  310.92  321.42  3,530,344 
07/17/2025
 311.82  314.82  305.01  308.08  1,984,900 
07/16/2025
 318.63  322.00  301.37  308.20  2,946,777 
07/15/2025
 327.58  327.99  314.20  317.99  2,742,400 
07/14/2025
 322.00  326.55  314.00  325.99  1,996,493 
07/11/2025
 310.81  323.00  309.74  321.54  2,009,263 
07/10/2025 316.26  317.24  307.24  313.62  1,720,249 
07/09/2025
 313.22  319.76  310.25  317.11  1,685,700 
07/08/2025
 319.69  320.00  307.75  312.84  1,790,142 
07/07/2025
 310.07  320.39  309.41  318.25  1,980,341 
07/03/2025
 308.20  313.94  306.45  311.88  1,465,800 
07/02/2025
 306.86  310.32  303.01  306.63  2,100,505 
07/01/2025
 320.73  320.73  302.25  307.92  3,553,000 
06/30/2025
 323.27  324.74  318.22  322.76  1,967,108 
06/27/2025 327.91  328.44  317.80  320.17  3,684,743 
06/26/2025
 317.00  323.61  314.73  322.51  2,187,376 
06/25/2025
 322.00  323.64  314.86  315.14  2,261,990 
06/24/2025
 317.94  324.31  316.85  320.66  2,385,000 
06/23/2025
 306.00  315.79  304.69  315.21  2,298,800 
06/20/2025
 307.30  308.20  302.74  304.92  3,186,677 
06/18/2025
 305.00  309.54  303.25  306.43  1,449,556 
06/17/2025
 307.82  313.50  302.80  305.70  2,156,718 
06/16/2025 300.00  309.96  300.00  308.01  2,586,350 
06/13/2025
 297.36  299.95  294.09  296.89  1,524,800 
06/12/2025
 290.00  301.32  289.08  300.38  2,071,864 
06/11/2025
 297.00  298.32  289.99  292.19  2,670,692 
06/10/2025
 300.00  300.50  287.71  291.02  3,374,300 
06/09/2025
 300.50  308.82  297.01  299.66  2,973,210 
06/06/2025
 293.58  299.75  286.00  298.80  3,640,071 
06/05/2025
 299.24  302.00  289.42  289.88  4,667,255 
06/04/2025
 304.01  310.41  298.94  299.54  4,918,149 
06/03/2025
 342.00  342.00  309.50  313.03  10,696,100 
06/02/2025
 307.25  313.90  304.59  313.43  2,095,762 
05/30/2025
 301.44  306.50  299.26  306.15  3,655,300 
05/29/2025
 313.25  314.50  300.10  303.37  2,710,005 
05/28/2025
 309.45  313.08  306.66  308.05  2,512,000 
05/27/2025
 303.86  310.26  296.27  309.06  3,600,956 
05/23/2025
 298.65  302.60  293.15  297.49  5,359,692 
05/22/2025
 285.19  295.20  282.72  291.47  2,330,658 
05/21/2025
 288.27  292.21  285.21  287.11  1,852,855 
05/20/2025
 292.56  293.00  289.67  292.40  1,479,316 
05/19/2025
 283.35  294.37  282.00  294.02  1,883,235 
05/16/2025
 286.38  291.17  284.20  291.12  2,087,353 
05/15/2025
 284.22  288.33  282.89  284.01  2,187,300 
05/14/2025
 291.12  291.60  282.54  287.76  3,129,300 
05/13/2025
 280.09  295.77  278.81  291.12  3,651,100 
05/12/2025
 285.97  291.59  283.06  284.89  4,744,900 
05/09/2025
 271.70  274.57  265.70  271.00  3,245,900 
05/08/2025
 271.38  273.61  264.71  270.22  2,862,300 
05/07/2025
 276.98  278.14  264.30  267.75  5,165,600 

About Constellation Energy Stock history

Constellation Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Constellation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Constellation Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Constellation Energy stock prices may prove useful in developing a viable investing in Constellation Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding315 M260.4 M
Net Loss-144 M-136.8 M

Constellation Energy Stock Technical Analysis

Constellation Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Constellation Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Constellation Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Constellation Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Constellation Energy's price direction in advance. Along with the technical and fundamental analysis of Constellation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Constellation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Constellation Stock analysis

When running Constellation Energy's price analysis, check to measure Constellation Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Constellation Energy is operating at the current time. Most of Constellation Energy's value examination focuses on studying past and present price action to predict the probability of Constellation Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Constellation Energy's price. Additionally, you may evaluate how the addition of Constellation Energy to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities