Constellation Energy Corp Stock Price History
CEG Stock | USD 340.77 7.07 2.03% |
If you're considering investing in Constellation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Constellation Energy stands at 340.77, as last reported on the 3rd of August, with the highest price reaching 343.38 and the lowest price hitting 327.01 during the day. Constellation Energy appears to be very steady, given 3 months investment horizon. Constellation Energy Corp secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Constellation Energy's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Constellation Energy's Downside Deviation of 1.97, mean deviation of 1.93, and Risk Adjusted Performance of 0.207 to double-check if our risk estimates are consistent with your expectations.
At this time, Constellation Energy's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Constellation Energy's current Stock Based Compensation is estimated to increase to about 168.2 M, while Total Stockholder Equity is projected to decrease to roughly 9.9 B. . At this time, Constellation Energy's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Constellation Energy's current Price Earnings To Growth Ratio is estimated to increase to 0.14, while Price To Free Cash Flows Ratio is forecasted to increase to (13.31). Constellation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Constellation | Build AI portfolio with Constellation Stock |
Sharpe Ratio = 0.2179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CEG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 22 78% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Constellation Energy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Constellation Energy by adding it to a well-diversified portfolio.
Price Book 8.2435 | Enterprise Value Ebitda 18.5489 | Price Sales 4.4143 | Shares Float 312.6 M | Dividend Share 1.445 |
Constellation Energy Stock Price History Chart
There are several ways to analyze Constellation Stock price data. The simplest method is using a basic Constellation candlestick price chart, which shows Constellation Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 31, 2025 | 347.84 |
Lowest Price | May 7, 2025 | 267.75 |
Constellation Energy August 3, 2025 Stock Price Synopsis
Various analyses of Constellation Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Constellation Stock. It can be used to describe the percentage change in the price of Constellation Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Constellation Stock.Constellation Energy Price Rate Of Daily Change | 0.98 | |
Constellation Energy Price Daily Balance Of Power | (0.43) | |
Constellation Energy Price Action Indicator | 2.04 |
Constellation Energy August 3, 2025 Stock Price Analysis
Constellation Stock Price History Data
The price series of Constellation Energy for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 124.7 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 301.88. The median price for the last 90 days is 307.92. The company had 3:2 stock split on May 18, 1992. Constellation Energy Corp issued dividends on 2025-05-16.Open | High | Low | Close | Volume | ||
08/03/2025 | 336.44 | 343.38 | 327.01 | 340.77 | ||
08/01/2025 | 336.44 | 343.38 | 327.01 | 340.77 | 2,869,248 | |
07/31/2025 | 349.75 | 354.01 | 344.28 | 347.84 | 3,168,392 | |
07/30/2025 | 331.50 | 348.13 | 331.50 | 345.27 | 2,962,703 | |
07/29/2025 | 332.00 | 339.24 | 328.70 | 330.52 | 2,694,895 | |
07/28/2025 | 330.09 | 332.00 | 322.50 | 328.66 | 1,691,175 | |
07/25/2025 | 322.48 | 328.28 | 321.03 | 327.35 | 1,365,843 | |
07/24/2025 | 325.23 | 326.56 | 320.90 | 321.67 | 1,811,921 | |
07/23/2025 | 329.39 | 343.23 | 322.80 | 323.70 | 3,821,400 | |
07/22/2025 | 318.00 | 318.74 | 311.40 | 317.79 | 1,630,656 | |
07/21/2025 | 324.42 | 325.44 | 316.65 | 317.88 | 1,935,991 | |
07/18/2025 | 311.78 | 327.01 | 310.92 | 321.42 | 3,530,344 | |
07/17/2025 | 311.82 | 314.82 | 305.01 | 308.08 | 1,984,900 | |
07/16/2025 | 318.63 | 322.00 | 301.37 | 308.20 | 2,946,777 | |
07/15/2025 | 327.58 | 327.99 | 314.20 | 317.99 | 2,742,400 | |
07/14/2025 | 322.00 | 326.55 | 314.00 | 325.99 | 1,996,493 | |
07/11/2025 | 310.81 | 323.00 | 309.74 | 321.54 | 2,009,263 | |
07/10/2025 | 316.26 | 317.24 | 307.24 | 313.62 | 1,720,249 | |
07/09/2025 | 313.22 | 319.76 | 310.25 | 317.11 | 1,685,700 | |
07/08/2025 | 319.69 | 320.00 | 307.75 | 312.84 | 1,790,142 | |
07/07/2025 | 310.07 | 320.39 | 309.41 | 318.25 | 1,980,341 | |
07/03/2025 | 308.20 | 313.94 | 306.45 | 311.88 | 1,465,800 | |
07/02/2025 | 306.86 | 310.32 | 303.01 | 306.63 | 2,100,505 | |
07/01/2025 | 320.73 | 320.73 | 302.25 | 307.92 | 3,553,000 | |
06/30/2025 | 323.27 | 324.74 | 318.22 | 322.76 | 1,967,108 | |
06/27/2025 | 327.91 | 328.44 | 317.80 | 320.17 | 3,684,743 | |
06/26/2025 | 317.00 | 323.61 | 314.73 | 322.51 | 2,187,376 | |
06/25/2025 | 322.00 | 323.64 | 314.86 | 315.14 | 2,261,990 | |
06/24/2025 | 317.94 | 324.31 | 316.85 | 320.66 | 2,385,000 | |
06/23/2025 | 306.00 | 315.79 | 304.69 | 315.21 | 2,298,800 | |
06/20/2025 | 307.30 | 308.20 | 302.74 | 304.92 | 3,186,677 | |
06/18/2025 | 305.00 | 309.54 | 303.25 | 306.43 | 1,449,556 | |
06/17/2025 | 307.82 | 313.50 | 302.80 | 305.70 | 2,156,718 | |
06/16/2025 | 300.00 | 309.96 | 300.00 | 308.01 | 2,586,350 | |
06/13/2025 | 297.36 | 299.95 | 294.09 | 296.89 | 1,524,800 | |
06/12/2025 | 290.00 | 301.32 | 289.08 | 300.38 | 2,071,864 | |
06/11/2025 | 297.00 | 298.32 | 289.99 | 292.19 | 2,670,692 | |
06/10/2025 | 300.00 | 300.50 | 287.71 | 291.02 | 3,374,300 | |
06/09/2025 | 300.50 | 308.82 | 297.01 | 299.66 | 2,973,210 | |
06/06/2025 | 293.58 | 299.75 | 286.00 | 298.80 | 3,640,071 | |
06/05/2025 | 299.24 | 302.00 | 289.42 | 289.88 | 4,667,255 | |
06/04/2025 | 304.01 | 310.41 | 298.94 | 299.54 | 4,918,149 | |
06/03/2025 | 342.00 | 342.00 | 309.50 | 313.03 | 10,696,100 | |
06/02/2025 | 307.25 | 313.90 | 304.59 | 313.43 | 2,095,762 | |
05/30/2025 | 301.44 | 306.50 | 299.26 | 306.15 | 3,655,300 | |
05/29/2025 | 313.25 | 314.50 | 300.10 | 303.37 | 2,710,005 | |
05/28/2025 | 309.45 | 313.08 | 306.66 | 308.05 | 2,512,000 | |
05/27/2025 | 303.86 | 310.26 | 296.27 | 309.06 | 3,600,956 | |
05/23/2025 | 298.65 | 302.60 | 293.15 | 297.49 | 5,359,692 | |
05/22/2025 | 285.19 | 295.20 | 282.72 | 291.47 | 2,330,658 | |
05/21/2025 | 288.27 | 292.21 | 285.21 | 287.11 | 1,852,855 | |
05/20/2025 | 292.56 | 293.00 | 289.67 | 292.40 | 1,479,316 | |
05/19/2025 | 283.35 | 294.37 | 282.00 | 294.02 | 1,883,235 | |
05/16/2025 | 286.38 | 291.17 | 284.20 | 291.12 | 2,087,353 | |
05/15/2025 | 284.22 | 288.33 | 282.89 | 284.01 | 2,187,300 | |
05/14/2025 | 291.12 | 291.60 | 282.54 | 287.76 | 3,129,300 | |
05/13/2025 | 280.09 | 295.77 | 278.81 | 291.12 | 3,651,100 | |
05/12/2025 | 285.97 | 291.59 | 283.06 | 284.89 | 4,744,900 | |
05/09/2025 | 271.70 | 274.57 | 265.70 | 271.00 | 3,245,900 | |
05/08/2025 | 271.38 | 273.61 | 264.71 | 270.22 | 2,862,300 | |
05/07/2025 | 276.98 | 278.14 | 264.30 | 267.75 | 5,165,600 |
About Constellation Energy Stock history
Constellation Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Constellation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Constellation Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Constellation Energy stock prices may prove useful in developing a viable investing in Constellation Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 315 M | 260.4 M | |
Net Loss | -144 M | -136.8 M |
Constellation Energy Stock Technical Analysis
Constellation Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Constellation Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Constellation Energy's price direction in advance. Along with the technical and fundamental analysis of Constellation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Constellation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.207 | |||
Jensen Alpha | 0.5722 | |||
Total Risk Alpha | 0.3066 | |||
Sortino Ratio | 0.2751 | |||
Treynor Ratio | 0.9134 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Constellation Stock analysis
When running Constellation Energy's price analysis, check to measure Constellation Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Constellation Energy is operating at the current time. Most of Constellation Energy's value examination focuses on studying past and present price action to predict the probability of Constellation Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Constellation Energy's price. Additionally, you may evaluate how the addition of Constellation Energy to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |