Consensus Cloud Solutions Stock Price History
| CCSI Stock | USD 26.61 3.15 13.43% |
If you're considering investing in Consensus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consensus Cloud stands at 26.61, as last reported on the 7th of November, with the highest price reaching 27.23 and the lowest price hitting 24.88 during the day. Consensus Cloud appears to be very steady, given 3 months investment horizon. Consensus Cloud Solutions secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Consensus Cloud's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Consensus Cloud's Downside Deviation of 2.2, mean deviation of 2.18, and Risk Adjusted Performance of 0.1471 to double-check if our risk estimates are consistent with your expectations.
As of now, Consensus Cloud's Liabilities And Stockholders Equity is decreasing as compared to previous years. The Consensus Cloud's current Other Stockholder Equity is estimated to increase to about 10.5 M, while Common Stock Shares Outstanding is projected to decrease to under 16 M. . As of now, Consensus Cloud's Price To Sales Ratio is increasing as compared to previous years. The Consensus Cloud's current Price Earnings To Growth Ratio is estimated to increase to 0.88, while Price Earnings Ratio is projected to decrease to 5.95. Consensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consensus |
Sharpe Ratio = 0.1669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Consensus Cloud is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consensus Cloud by adding it to a well-diversified portfolio.
Price Book 0.8814 | Enterprise Value Ebitda 5.9714 | Price Sales 1.279 | Shares Float 15.9 M | Wall Street Target Price 27.8 |
Consensus Cloud Stock Price History Chart
There are several ways to analyze Consensus Stock price data. The simplest method is using a basic Consensus candlestick price chart, which shows Consensus Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 26.61 |
| Lowest Price | August 14, 2024 | 19.68 |
Consensus Cloud November 7, 2024 Stock Price Synopsis
Various analyses of Consensus Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consensus Stock. It can be used to describe the percentage change in the price of Consensus Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consensus Stock.| Consensus Cloud Price Rate Of Daily Change | 1.13 | |
| Consensus Cloud Price Daily Balance Of Power | 1.34 | |
| Consensus Cloud Accumulation Distribution | 24,997 | |
| Consensus Cloud Price Action Indicator | 2.13 |
Consensus Cloud November 7, 2024 Stock Price Analysis
Consensus Stock Price History Data
The price series of Consensus Cloud for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 7.51 with a coefficient of variation of 6.55. The prices are distributed with arithmetic mean of 21.91. The median price for the last 90 days is 21.8.| Open | High | Low | Close | Volume | ||
| 11/06/2024 | 24.88 | 27.23 | 24.88 | 26.61 | 289,644 | |
| 11/05/2024 | 23.50 | 23.94 | 23.13 | 23.46 | 132,982 | |
| 11/04/2024 | 22.90 | 23.62 | 22.68 | 23.57 | 161,917 | |
| 11/01/2024 | 22.35 | 23.06 | 22.09 | 22.90 | 199,102 | |
| 10/31/2024 | 21.91 | 22.44 | 21.61 | 22.18 | 151,675 | |
| 10/30/2024 | 21.65 | 22.16 | 21.64 | 21.96 | 100,637 | |
| 10/29/2024 | 21.28 | 21.77 | 21.06 | 21.77 | 93,483 | |
| 10/28/2024 | 20.44 | 21.71 | 20.14 | 21.49 | 142,627 | |
| 10/25/2024 | 20.34 | 20.84 | 20.00 | 20.22 | 179,425 | |
| 10/24/2024 | 20.60 | 20.84 | 20.01 | 20.17 | 85,165 | |
| 10/23/2024 | 21.22 | 21.33 | 20.38 | 20.50 | 76,896 | |
| 10/22/2024 | 20.90 | 21.36 | 20.73 | 21.27 | 131,026 | |
| 10/21/2024 | 20.87 | 21.15 | 20.68 | 20.92 | 133,380 | |
| 10/18/2024 | 21.78 | 22.02 | 21.16 | 21.21 | 72,279 | |
| 10/17/2024 | 21.94 | 22.13 | 21.34 | 21.60 | 122,186 | |
| 10/16/2024 | 21.51 | 22.24 | 21.40 | 21.80 | 168,927 | |
| 10/15/2024 | 21.24 | 21.84 | 21.22 | 21.48 | 108,117 | |
| 10/14/2024 | 21.77 | 21.88 | 21.25 | 21.29 | 69,550 | |
| 10/11/2024 | 21.15 | 21.80 | 21.11 | 21.66 | 74,065 | |
| 10/10/2024 | 21.39 | 21.49 | 21.12 | 21.20 | 65,103 | |
| 10/09/2024 | 21.54 | 21.75 | 21.42 | 21.56 | 67,920 | |
| 10/08/2024 | 21.52 | 21.75 | 21.10 | 21.46 | 70,406 | |
| 10/07/2024 | 22.20 | 22.21 | 21.26 | 21.52 | 74,748 | |
| 10/04/2024 | 22.05 | 22.79 | 21.77 | 22.17 | 113,541 | |
| 10/03/2024 | 22.20 | 22.30 | 21.47 | 21.60 | 119,635 | |
| 10/02/2024 | 22.71 | 22.90 | 22.22 | 22.34 | 102,056 | |
| 10/01/2024 | 23.65 | 23.65 | 22.61 | 22.70 | 119,918 | |
| 09/30/2024 | 23.62 | 24.01 | 23.20 | 23.55 | 80,790 | |
| 09/27/2024 | 24.17 | 24.32 | 23.33 | 23.62 | 105,832 | |
| 09/26/2024 | 22.91 | 24.25 | 22.57 | 23.96 | 180,461 | |
| 09/25/2024 | 22.55 | 22.77 | 22.23 | 22.52 | 110,032 | |
| 09/24/2024 | 22.73 | 22.94 | 22.40 | 22.56 | 140,370 | |
| 09/23/2024 | 23.08 | 23.28 | 22.35 | 22.43 | 119,954 | |
| 09/20/2024 | 23.38 | 23.85 | 22.59 | 22.70 | 447,289 | |
| 09/19/2024 | 23.73 | 23.82 | 23.03 | 23.38 | 77,755 | |
| 09/18/2024 | 23.56 | 24.14 | 23.02 | 23.10 | 103,214 | |
| 09/17/2024 | 23.67 | 24.25 | 23.14 | 23.66 | 122,546 | |
| 09/16/2024 | 22.56 | 23.46 | 22.56 | 23.32 | 113,091 | |
| 09/13/2024 | 22.27 | 22.97 | 21.97 | 22.53 | 99,288 | |
| 09/12/2024 | 21.79 | 22.01 | 21.50 | 21.77 | 69,305 | |
| 09/11/2024 | 21.58 | 21.83 | 21.09 | 21.56 | 69,532 | |
| 09/10/2024 | 21.52 | 21.88 | 21.29 | 21.82 | 84,859 | |
| 09/09/2024 | 22.42 | 22.67 | 20.69 | 21.40 | 165,683 | |
| 09/06/2024 | 22.52 | 23.19 | 22.32 | 22.70 | 119,566 | |
| 09/05/2024 | 23.37 | 23.46 | 22.26 | 22.52 | 93,029 | |
| 09/04/2024 | 23.30 | 23.76 | 22.58 | 23.33 | 109,278 | |
| 09/03/2024 | 23.81 | 24.15 | 23.11 | 23.39 | 92,901 | |
| 08/30/2024 | 24.03 | 24.30 | 23.65 | 24.09 | 108,022 | |
| 08/29/2024 | 23.40 | 24.37 | 23.32 | 24.07 | 95,162 | |
| 08/28/2024 | 23.13 | 23.45 | 22.68 | 23.14 | 69,758 | |
| 08/27/2024 | 23.28 | 23.44 | 22.71 | 23.27 | 71,837 | |
| 08/26/2024 | 22.00 | 23.45 | 21.83 | 23.30 | 213,136 | |
| 08/23/2024 | 21.04 | 22.36 | 20.99 | 21.83 | 173,076 | |
| 08/22/2024 | 21.59 | 21.91 | 20.90 | 20.96 | 119,558 | |
| 08/21/2024 | 21.55 | 23.77 | 21.29 | 21.36 | 237,434 | |
| 08/20/2024 | 20.45 | 20.70 | 20.00 | 20.34 | 81,065 | |
| 08/19/2024 | 20.15 | 20.47 | 19.74 | 20.42 | 170,805 | |
| 08/16/2024 | 19.99 | 20.42 | 19.76 | 20.17 | 180,142 | |
| 08/15/2024 | 20.21 | 20.36 | 19.69 | 19.98 | 103,130 | |
| 08/14/2024 | 20.11 | 20.11 | 19.48 | 19.68 | 75,767 | |
| 08/13/2024 | 19.52 | 20.21 | 19.52 | 19.97 | 99,969 |
About Consensus Cloud Stock history
Consensus Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consensus Cloud Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consensus Cloud stock prices may prove useful in developing a viable investing in Consensus Cloud
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.6 M | 16 M | |
| Net Income Applicable To Common Shares | 65.2 M | 111.9 M |
Consensus Cloud Stock Technical Analysis
Consensus Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Consensus Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consensus Cloud's price direction in advance. Along with the technical and fundamental analysis of Consensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1471 | |||
| Jensen Alpha | 0.1643 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.1611 | |||
| Treynor Ratio | 0.2434 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Consensus Stock analysis
When running Consensus Cloud's price analysis, check to measure Consensus Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consensus Cloud is operating at the current time. Most of Consensus Cloud's value examination focuses on studying past and present price action to predict the probability of Consensus Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consensus Cloud's price. Additionally, you may evaluate how the addition of Consensus Cloud to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |