Consensus Cloud Solutions Stock Price History

CCSI Stock  USD 25.88  0.23  0.90%   
If you're considering investing in Consensus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consensus Cloud stands at 25.88, as last reported on the 15th of August 2025, with the highest price reaching 26.13 and the lowest price hitting 25.51 during the day. Consensus Cloud appears to be not too volatile, given 3 months investment horizon. Consensus Cloud Solutions secures Sharpe Ratio (or Efficiency) of 0.0713, which signifies that the company had a 0.0713 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Consensus Cloud Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Consensus Cloud's Downside Deviation of 3.02, risk adjusted performance of 0.059, and Mean Deviation of 2.19 to double-check if our risk estimates are consistent with your expectations.
Consensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0713

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Consensus Cloud is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consensus Cloud by adding it to a well-diversified portfolio.

Consensus Cloud Stock Price History Chart

There are several ways to analyze Consensus Stock price data. The simplest method is using a basic Consensus candlestick price chart, which shows Consensus Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202526.59
Lowest PriceAugust 1, 202519.66

Consensus Cloud August 15, 2025 Stock Price Synopsis

Various analyses of Consensus Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consensus Stock. It can be used to describe the percentage change in the price of Consensus Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consensus Stock.
Consensus Cloud Price Rate Of Daily Change 1.01 
Consensus Cloud Price Daily Balance Of Power 0.37 
Consensus Cloud Accumulation Distribution 5,275 
Consensus Cloud Price Action Indicator 0.17 

Consensus Cloud August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consensus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consensus Cloud intraday prices and daily technical indicators to check the level of noise trading in Consensus Stock and then apply it to test your longer-term investment strategies against Consensus.

Consensus Stock Price History Data

The price series of Consensus Cloud for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 6.93 with a coefficient of variation of 6.68. The prices are distributed with arithmetic mean of 22.31. The median price for the last 90 days is 22.26.
OpenHighLowCloseVolume
08/15/2025
 25.95  26.13  25.51  25.88  222,331 
08/14/2025
 25.99  26.20  25.22  25.65  133,105 
08/13/2025
 25.74  27.12  25.40  26.59  206,460 
08/12/2025
 24.97  25.67  24.76  25.65  232,194 
08/11/2025
 23.86  25.16  23.68  24.94  237,759 
08/08/2025
 23.19  25.77  22.15  23.84  369,390 
08/07/2025
 20.44  21.14  20.11  20.97  226,666 
08/06/2025
 20.03  20.29  20.02  20.12  107,353 
08/05/2025
 20.26  20.26  19.83  20.02  138,793 
08/04/2025
 19.71  20.20  19.63  20.12  110,345 
08/01/2025
 19.83  19.85  19.42  19.66  202,089 
07/31/2025
 20.56  20.65  20.06  20.18  108,782 
07/30/2025
 21.34  21.48  20.59  20.68  126,872 
07/29/2025
 21.76  21.79  21.03  21.26  139,035 
07/28/2025
 21.07  21.68  21.07  21.47  173,852 
07/25/2025
 21.63  21.63  21.00  21.03  90,908 
07/24/2025
 21.41  21.77  21.22  21.59  139,595 
07/23/2025
 21.01  21.64  20.78  21.59  94,677 
07/22/2025
 20.96  21.12  20.64  20.84  134,613 
07/21/2025
 21.13  21.22  20.85  20.96  120,438 
07/18/2025
 21.14  21.19  20.55  21.06  134,757 
07/17/2025
 20.40  20.95  20.27  20.90  205,074 
07/16/2025
 19.83  20.31  19.51  20.21  166,955 
07/15/2025
 21.72  21.72  19.80  19.83  244,263 
07/14/2025
 21.27  21.98  21.20  21.71  172,194 
07/11/2025
 22.64  22.64  21.18  21.24  132,235 
07/10/2025
 23.11  23.14  22.62  22.78  144,057 
07/09/2025
 23.80  23.80  23.00  23.13  86,896 
07/08/2025
 23.89  24.06  23.58  23.66  97,343 
07/07/2025
 23.61  24.36  23.48  23.74  150,830 
07/03/2025
 23.89  24.02  23.44  23.60  54,593 
07/02/2025
 23.83  24.01  23.46  23.66  171,351 
07/01/2025
 23.00  24.22  22.95  23.80  123,170 
06/30/2025
 23.10  23.38  22.95  23.06  140,902 
06/27/2025
 23.37  23.48  22.71  22.96  314,945 
06/26/2025
 23.13  23.47  22.96  23.28  121,932 
06/25/2025
 23.10  23.20  22.71  23.13  117,089 
06/24/2025
 22.95  23.40  22.89  23.00  88,617 
06/23/2025
 21.84  22.83  21.84  22.78  144,343 
06/20/2025
 22.47  22.50  21.85  21.91  302,704 
06/18/2025
 22.09  22.50  22.03  22.21  127,039 
06/17/2025
 22.03  22.81  22.03  22.21  131,433 
06/16/2025
 21.96  22.44  21.66  22.29  129,507 
06/13/2025
 22.06  22.65  21.61  21.65  159,299 
06/12/2025
 22.68  22.99  22.42  22.53  132,456 
06/11/2025
 23.02  23.49  22.74  22.99  101,609 
06/10/2025
 22.91  23.26  22.76  23.00  104,720 
06/09/2025
 22.96  23.13  22.28  22.88  128,115 
06/06/2025
 22.65  22.93  22.31  22.76  103,253 
06/05/2025
 22.35  22.74  22.07  22.36  129,827 
06/04/2025
 21.86  22.35  21.75  22.26  142,991 
06/03/2025
 21.17  21.95  21.10  21.88  183,128 
06/02/2025
 22.00  22.13  20.86  21.19  272,021 
05/30/2025
 22.01  22.21  21.74  21.97  127,918 
05/29/2025
 22.41  22.52  21.63  22.24  115,176 
05/28/2025
 22.45  22.58  22.11  22.31  159,581 
05/27/2025
 21.74  22.90  21.74  22.57  180,563 
05/23/2025
 21.75  22.08  21.29  21.37  155,752 
05/22/2025
 22.05  22.76  21.84  22.21  174,940 
05/21/2025
 22.91  23.33  22.08  22.09  205,823 
05/20/2025
 22.99  23.23  22.98  23.22  97,297 

About Consensus Cloud Stock history

Consensus Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consensus Cloud Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consensus Cloud stock prices may prove useful in developing a viable investing in Consensus Cloud
Consensus Cloud Solutions, Inc., together with its subsidiaries, provides information delivery services with a software-as-a-service platform worldwide. Consensus Cloud Solutions, Inc. was incorporated in 2021 and is headquartered in Los Angeles, California. Consensus Cloud operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 459 people.

Consensus Cloud Stock Technical Analysis

Consensus Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Consensus Cloud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consensus Cloud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Consensus Cloud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consensus Cloud's price direction in advance. Along with the technical and fundamental analysis of Consensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Consensus Stock analysis

When running Consensus Cloud's price analysis, check to measure Consensus Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consensus Cloud is operating at the current time. Most of Consensus Cloud's value examination focuses on studying past and present price action to predict the probability of Consensus Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consensus Cloud's price. Additionally, you may evaluate how the addition of Consensus Cloud to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing