Connectm Technology Solutions, Stock Price History
CNTM Stock | USD 0.91 0.01 1.09% |
If you're considering investing in ConnectM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ConnectM Technology stands at 0.91, as last reported on the 21st of November, with the highest price reaching 1.00 and the lowest price hitting 0.90 during the day. As of now, ConnectM Stock is abnormally volatile. ConnectM Technology secures Sharpe Ratio (or Efficiency) of 0.018, which signifies that the company had a 0.018% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for ConnectM Technology Solutions,, which you can use to evaluate the volatility of the firm. Please confirm ConnectM Technology's Standard Deviation of 6.23, risk adjusted performance of (0.01), and Mean Deviation of 4.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, ConnectM Technology's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of November 2024, Other Stockholder Equity is likely to grow to about 6.8 M, while Total Stockholder Equity is likely to drop about 49.7 M. . At this time, ConnectM Technology's Price To Sales Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Sales Ratio is likely to grow to 19.10, while Price Earnings Ratio is likely to drop (8.97). ConnectM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ConnectM |
Sharpe Ratio = 0.018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CNTM | Huge Risk |
Negative Returns |
Estimated Market Risk
6.1 actual daily | 54 54% of assets are less volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ConnectM Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConnectM Technology by adding it to a well-diversified portfolio.
Book Value (16.42) | Enterprise Value 25.4 M | Price Sales 1.19 | Shares Float 1.2 M | Shares Outstanding 21.2 M |
ConnectM Technology Stock Price History Chart
There are several ways to analyze ConnectM Stock price data. The simplest method is using a basic ConnectM candlestick price chart, which shows ConnectM Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1.26 |
Lowest Price | November 12, 2024 | 0.77 |
ConnectM Technology November 21, 2024 Stock Price Synopsis
Various analyses of ConnectM Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConnectM Stock. It can be used to describe the percentage change in the price of ConnectM Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConnectM Stock.ConnectM Technology Price Rate Of Daily Change | 0.99 | |
ConnectM Technology Price Daily Balance Of Power | (0.10) | |
ConnectM Technology Price Action Indicator | (0.04) |
ConnectM Technology November 21, 2024 Stock Price Analysis
ConnectM Stock Price History Data
The price series of ConnectM Technology for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.49 with a coefficient of variation of 12.49. The prices are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.02. The company had 2:1 stock split on February 9, 2009.Open | High | Low | Close | Volume | ||
11/21/2024 | 0.90 | 1.00 | 0.90 | 0.91 | ||
11/20/2024 | 0.90 | 1.00 | 0.90 | 0.91 | 32,627 | |
11/19/2024 | 1.03 | 1.04 | 0.90 | 0.92 | 115,129 | |
11/18/2024 | 0.96 | 1.05 | 0.93 | 1.00 | 301,754 | |
11/15/2024 | 0.85 | 0.97 | 0.85 | 0.96 | 111,296 | |
11/14/2024 | 0.87 | 0.92 | 0.83 | 0.92 | 85,694 | |
11/13/2024 | 0.77 | 0.87 | 0.75 | 0.84 | 114,138 | |
11/12/2024 | 0.74 | 0.79 | 0.73 | 0.77 | 94,134 | |
11/11/2024 | 0.81 | 0.82 | 0.76 | 0.79 | 57,842 | |
11/08/2024 | 0.82 | 0.82 | 0.80 | 0.81 | 39,151 | |
11/07/2024 | 0.80 | 0.89 | 0.80 | 0.82 | 66,711 | |
11/06/2024 | 0.84 | 0.88 | 0.80 | 0.82 | 41,265 | |
11/05/2024 | 0.82 | 0.83 | 0.80 | 0.80 | 62,752 | |
11/04/2024 | 0.84 | 0.89 | 0.82 | 0.82 | 91,209 | |
11/01/2024 | 0.92 | 0.97 | 0.82 | 0.84 | 51,546 | |
10/31/2024 | 0.92 | 0.95 | 0.85 | 0.85 | 199,917 | |
10/30/2024 | 0.96 | 0.98 | 0.91 | 0.94 | 105,692 | |
10/29/2024 | 0.99 | 1.01 | 0.95 | 0.97 | 77,740 | |
10/28/2024 | 1.01 | 1.05 | 0.99 | 0.99 | 88,438 | |
10/25/2024 | 1.03 | 1.04 | 1.00 | 1.02 | 56,541 | |
10/24/2024 | 1.13 | 1.17 | 1.03 | 1.04 | 320,829 | |
10/23/2024 | 1.08 | 1.10 | 1.04 | 1.08 | 71,200 | |
10/22/2024 | 1.03 | 1.08 | 1.02 | 1.08 | 148,375 | |
10/21/2024 | 1.12 | 1.18 | 1.04 | 1.05 | 270,060 | |
10/18/2024 | 1.12 | 1.15 | 1.07 | 1.13 | 252,456 | |
10/17/2024 | 1.12 | 1.15 | 1.04 | 1.14 | 297,019 | |
10/16/2024 | 1.10 | 1.14 | 1.04 | 1.12 | 191,171 | |
10/15/2024 | 1.05 | 1.11 | 1.02 | 1.07 | 113,504 | |
10/14/2024 | 1.11 | 1.11 | 1.02 | 1.05 | 173,783 | |
10/11/2024 | 1.19 | 1.19 | 1.10 | 1.13 | 324,951 | |
10/10/2024 | 1.16 | 1.20 | 1.13 | 1.18 | 376,369 | |
10/09/2024 | 1.04 | 1.15 | 1.04 | 1.12 | 160,531 | |
10/08/2024 | 1.00 | 1.10 | 1.00 | 1.05 | 101,545 | |
10/07/2024 | 1.05 | 1.09 | 1.00 | 1.06 | 114,100 | |
10/04/2024 | 0.92 | 1.07 | 0.92 | 1.06 | 183,880 | |
10/03/2024 | 1.01 | 1.01 | 0.91 | 0.91 | 101,238 | |
10/02/2024 | 1.07 | 1.07 | 0.93 | 1.00 | 230,243 | |
10/01/2024 | 1.20 | 1.24 | 0.99 | 1.01 | 524,978 | |
09/30/2024 | 1.18 | 1.19 | 1.12 | 1.15 | 127,599 | |
09/27/2024 | 1.23 | 1.25 | 1.15 | 1.18 | 203,763 | |
09/26/2024 | 1.23 | 1.35 | 1.20 | 1.24 | 550,674 | |
09/25/2024 | 1.25 | 1.30 | 1.06 | 1.14 | 296,657 | |
09/24/2024 | 1.15 | 1.45 | 1.10 | 1.26 | 1,448,193 | |
09/23/2024 | 1.14 | 1.16 | 1.07 | 1.07 | 144,438 | |
09/20/2024 | 1.08 | 1.23 | 1.08 | 1.12 | 736,619 | |
09/19/2024 | 1.10 | 1.15 | 1.07 | 1.09 | 266,491 | |
09/18/2024 | 1.12 | 1.14 | 1.07 | 1.07 | 159,797 | |
09/17/2024 | 1.12 | 1.16 | 1.10 | 1.13 | 162,886 | |
09/16/2024 | 1.13 | 1.23 | 1.10 | 1.11 | 247,458 | |
09/13/2024 | 1.16 | 1.20 | 1.09 | 1.13 | 210,174 | |
09/12/2024 | 1.14 | 1.21 | 1.06 | 1.09 | 151,030 | |
09/11/2024 | 1.17 | 1.23 | 1.06 | 1.14 | 265,104 | |
09/10/2024 | 1.17 | 1.26 | 1.11 | 1.16 | 220,594 | |
09/09/2024 | 1.07 | 1.26 | 1.05 | 1.21 | 401,498 | |
09/06/2024 | 1.01 | 1.03 | 0.95 | 1.02 | 156,970 | |
09/05/2024 | 0.93 | 1.00 | 0.88 | 1.00 | 94,732 | |
09/04/2024 | 0.89 | 0.95 | 0.85 | 0.95 | 157,210 | |
09/03/2024 | 0.88 | 0.92 | 0.87 | 0.90 | 129,439 | |
08/30/2024 | 0.90 | 0.92 | 0.88 | 0.88 | 134,568 | |
08/29/2024 | 0.84 | 0.88 | 0.72 | 0.86 | 142,396 | |
08/28/2024 | 0.88 | 0.88 | 0.80 | 0.81 | 315,674 |
About ConnectM Technology Stock history
ConnectM Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConnectM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConnectM Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConnectM Technology stock prices may prove useful in developing a viable investing in ConnectM Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.3 M | 12.1 M |
ConnectM Technology Stock Technical Analysis
ConnectM Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
ConnectM Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ConnectM Technology's price direction in advance. Along with the technical and fundamental analysis of ConnectM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConnectM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ConnectM Technology Solutions,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ConnectM Technology. If investors know ConnectM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ConnectM Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.28) | Revenue Per Share 12.644 | Quarterly Revenue Growth (0.06) |
The market value of ConnectM Technology is measured differently than its book value, which is the value of ConnectM that is recorded on the company's balance sheet. Investors also form their own opinion of ConnectM Technology's value that differs from its market value or its book value, called intrinsic value, which is ConnectM Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ConnectM Technology's market value can be influenced by many factors that don't directly affect ConnectM Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ConnectM Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if ConnectM Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ConnectM Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.