Compx International Stock Price History

CIX Stock  USD 25.90  1.15  4.65%   
Below is the normalized historical share price chart for CompX International extending back to March 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CompX International stands at 25.90, as last reported on the 19th of April, with the highest price reaching 25.90 and the lowest price hitting 24.23 during the day.
IPO Date
6th of March 1998
200 Day MA
26.2822
50 Day MA
22.8174
Beta
0.948
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CompX Stock, it is important to understand the factors that can impact its price. At this stage we consider CompX Stock to be not too volatile. CompX International secures Sharpe Ratio (or Efficiency) of 0.0145, which signifies that the company had a 0.0145 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CompX International, which you can use to evaluate the volatility of the firm. Please confirm CompX International's Mean Deviation of 2.82, risk adjusted performance of 0.0664, and Downside Deviation of 3.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0661%.
At this time, CompX International's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 141.4 M in 2025. . At this time, CompX International's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 15.72 in 2025, whereas Price To Sales Ratio is likely to drop 1.14 in 2025. CompX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCIXHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average CompX International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CompX International by adding it to a well-diversified portfolio.
Price Book
2.1831
Enterprise Value Ebitda
12.4683
Price Sales
2.1862
Shares Float
1.5 M
Dividend Share
1.2

CompX International Stock Price History Chart

There are several ways to analyze CompX Stock price data. The simplest method is using a basic CompX candlestick price chart, which shows CompX International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 202525.9
Lowest PriceApril 10, 202519.81

CompX International April 19, 2025 Stock Price Synopsis

Various analyses of CompX International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CompX Stock. It can be used to describe the percentage change in the price of CompX International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CompX Stock.
CompX International Price Rate Of Daily Change 1.05 
CompX International Price Daily Balance Of Power 0.69 
CompX International Price Action Indicator 1.41 

CompX International April 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CompX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CompX International intraday prices and daily technical indicators to check the level of noise trading in CompX Stock and then apply it to test your longer-term investment strategies against CompX.

CompX Stock Price History Data

The price series of CompX International for the period between Sun, Jan 19, 2025 and Sat, Apr 19, 2025 has a statistical range of 6.59 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 23.22. The median price for the last 90 days is 23.58. The company issued dividends on 2025-03-17.
OpenHighLowCloseVolume
04/19/2025
 24.84  25.90  24.23  25.90 
04/17/2025
 24.84  25.90  24.23  25.90  25,848 
04/16/2025
 23.80  25.79  23.46  24.75  12,749 
04/15/2025 20.56  24.99  20.56  24.81  31,096 
04/14/2025
 20.40  20.40  19.97  19.97  1,592 
04/11/2025
 19.55  20.24  19.21  20.06  5,920 
04/10/2025
 21.60  21.60  19.66  19.81  4,353 
04/09/2025
 20.27  21.99  18.50  21.97  13,111 
04/08/2025
 22.09  22.09  20.05  20.62  4,463 
04/07/2025 18.49  21.79  17.89  21.79  23,785 
04/04/2025
 19.66  20.15  19.66  20.15  5,029 
04/03/2025
 20.01  20.80  19.91  20.32  5,646 
04/02/2025
 20.82  21.23  20.60  21.23  3,053 
04/01/2025
 20.46  21.23  20.46  21.23  2,296 
03/31/2025
 20.90  20.92  20.47  20.72  4,349 
03/28/2025
 21.75  21.75  21.07  21.58  5,611 
03/27/2025
 21.40  21.81  21.40  21.81  5,049 
03/26/2025
 21.65  21.91  21.51  21.72  2,348 
03/25/2025
 22.77  22.77  21.65  21.65  5,342 
03/24/2025
 22.25  22.25  21.86  22.21  2,190 
03/21/2025
 21.66  22.55  21.65  22.16  9,115 
03/20/2025
 22.17  22.30  22.15  22.30  1,920 
03/19/2025 21.82  22.64  21.82  22.60  2,230 
03/18/2025
 22.61  22.61  21.39  22.35  2,960 
03/17/2025
 23.07  23.07  21.65  22.16  2,451 
03/14/2025
 22.06  22.21  21.32  22.07  9,590 
03/13/2025
 22.69  22.69  21.30  21.56  3,418 
03/12/2025
 22.12  22.45  22.08  22.45  4,946 
03/11/2025 22.80  22.80  21.02  21.73  7,168 
03/10/2025 22.13  22.13  21.15  21.15  6,348 
03/07/2025
 21.57  22.37  21.30  22.37  16,903 
03/06/2025 21.05  22.62  21.05  21.91  34,496 
03/05/2025 22.36  22.36  21.57  21.57  4,482 
03/04/2025
 22.20  22.27  21.37  21.81  7,438 
03/03/2025
 23.36  23.36  22.00  22.00  9,309 
02/28/2025
 23.35  23.59  23.14  23.44  4,986 
02/27/2025
 24.59  25.07  22.88  23.58  17,820 
02/26/2025
 23.93  25.37  23.93  25.37  3,014 
02/25/2025
 23.80  24.14  23.48  24.14  10,371 
02/24/2025
 24.44  24.44  23.74  23.74  6,432 
02/21/2025
 25.09  25.09  24.37  24.37  2,645 
02/20/2025
 24.85  24.93  24.55  24.55  2,723 
02/19/2025
 25.30  25.48  24.32  25.09  21,206 
02/18/2025
 25.48  25.48  24.66  25.38  2,986 
02/14/2025
 24.98  25.37  24.48  25.37  6,587 
02/13/2025 23.78  24.66  23.78  24.66  2,747 
02/12/2025
 24.00  24.07  23.73  23.73  5,432 
02/11/2025
 24.27  24.39  23.91  24.29  5,193 
02/10/2025
 23.88  24.60  23.68  24.06  11,558 
02/07/2025
 25.26  25.26  23.71  23.71  7,496 
02/06/2025
 25.00  25.00  24.62  24.64  2,839 
02/05/2025
 23.69  24.86  23.69  24.85  3,593 
02/04/2025
 23.68  24.16  23.68  24.03  7,552 
02/03/2025
 23.37  24.94  23.37  24.01  14,703 
01/31/2025
 25.06  25.06  24.18  24.18  2,422 
01/30/2025 26.34  26.34  25.17  25.29  5,509 
01/29/2025
 24.54  25.25  22.69  25.25  4,474 
01/28/2025
 24.56  24.66  23.60  24.52  8,772 
01/27/2025 23.69  24.45  23.22  23.22  6,852 
01/24/2025
 24.67  25.30  24.66  24.67  8,965 
01/23/2025
 25.71  26.30  24.77  25.53  9,403 

About CompX International Stock history

CompX International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CompX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CompX International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CompX International stock prices may prove useful in developing a viable investing in CompX International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.3 M10.7 M
Net Income Applicable To Common Shares24 M12.3 M

CompX International Quarterly Net Working Capital

89.52 Million

CompX International Stock Technical Analysis

CompX International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CompX International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CompX International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

CompX International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CompX International's price direction in advance. Along with the technical and fundamental analysis of CompX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CompX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CompX Stock Analysis

When running CompX International's price analysis, check to measure CompX International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CompX International is operating at the current time. Most of CompX International's value examination focuses on studying past and present price action to predict the probability of CompX International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CompX International's price. Additionally, you may evaluate how the addition of CompX International to your portfolios can decrease your overall portfolio volatility.