Compugen Stock Price History
| CGEN Stock | USD 1.54 0.05 3.14% |
Below is the normalized historical share price chart for Compugen extending back to August 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compugen stands at 1.54, as last reported on the 21st of July, with the highest price reaching 1.64 and the lowest price hitting 1.53 during the day.
If you're considering investing in Compugen Stock, it is important to understand the factors that can impact its price. As of now, Compugen Stock is very risky. Compugen secures Sharpe Ratio (or Efficiency) of 0.0401, which signifies that the company had a 0.0401 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compugen, which you can use to evaluate the volatility of the firm. Please confirm Compugen's Risk Adjusted Performance of 0.0776, mean deviation of 3.14, and Downside Deviation of 3.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%. At this time, Compugen's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Common Stock Total Equity is likely to grow to about 278.9 K, while Common Stock Shares Outstanding is likely to drop about 49.3 M. . At this time, Compugen's Price Book Value Ratio is very stable compared to the past year. As of the 21st of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 2.90, while Price To Sales Ratio is likely to drop 4.67. Compugen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2000 | 200 Day MA 1.6822 | 50 Day MA 1.5742 | Beta 2.549 |
Sharpe Ratio = 0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CGEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Compugen is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compugen by adding it to a well-diversified portfolio.
Price Book 2.5217 | Enterprise Value Ebitda (19.16) | Price Sales 5.2198 | Shares Float 90.4 M | Wall Street Target Price 5.5 |
Compugen Stock Price History Chart
There are several ways to analyze Compugen Stock price data. The simplest method is using a basic Compugen candlestick price chart, which shows Compugen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 1.83 |
| Lowest Price | May 7, 2025 | 1.25 |
Compugen July 21, 2025 Stock Price Synopsis
Various analyses of Compugen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compugen Stock. It can be used to describe the percentage change in the price of Compugen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compugen Stock.| Compugen Price Rate Of Daily Change | 0.97 | |
| Compugen Price Daily Balance Of Power | (0.45) | |
| Compugen Price Action Indicator | (0.07) |
Compugen July 21, 2025 Stock Price Analysis
Compugen Stock Price History Data
The price series of Compugen for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.54.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.59 | 1.64 | 1.53 | 1.54 | ||
07/21/2025 | 1.59 | 1.64 | 1.53 | 1.54 | ||
07/18/2025 | 1.60 | 1.64 | 1.53 | 1.54 | 256,257 | |
07/17/2025 | 1.51 | 1.60 | 1.46 | 1.59 | 937,916 | |
07/16/2025 | 1.54 | 1.60 | 1.54 | 1.58 | 178,703 | |
07/15/2025 | 1.61 | 1.62 | 1.53 | 1.58 | 151,542 | |
07/14/2025 | 1.64 | 1.66 | 1.56 | 1.59 | 219,065 | |
07/11/2025 | 1.68 | 1.72 | 1.57 | 1.59 | 331,314 | |
07/10/2025 | 1.70 | 1.74 | 1.69 | 1.69 | 73,942 | |
07/09/2025 | 1.72 | 1.73 | 1.66 | 1.67 | 113,600 | |
07/08/2025 | 1.72 | 1.73 | 1.70 | 1.70 | 80,308 | |
07/07/2025 | 1.80 | 1.82 | 1.70 | 1.72 | 213,134 | |
07/03/2025 | 1.74 | 1.80 | 1.73 | 1.76 | 94,601 | |
07/02/2025 | 1.73 | 1.81 | 1.71 | 1.74 | 146,080 | |
07/01/2025 | 1.74 | 1.80 | 1.70 | 1.73 | 221,175 | |
06/30/2025 | 1.67 | 1.81 | 1.64 | 1.78 | 340,853 | |
06/27/2025 | 1.69 | 1.69 | 1.63 | 1.66 | 111,502 | |
06/26/2025 | 1.68 | 1.69 | 1.62 | 1.63 | 140,722 | |
06/25/2025 | 1.68 | 1.75 | 1.65 | 1.69 | 99,701 | |
| 06/24/2025 | 1.66 | 1.81 | 1.66 | 1.70 | 243,688 | |
06/23/2025 | 1.61 | 1.67 | 1.58 | 1.63 | 136,006 | |
06/20/2025 | 1.63 | 1.68 | 1.62 | 1.64 | 109,814 | |
06/18/2025 | 1.64 | 1.68 | 1.63 | 1.65 | 140,789 | |
06/17/2025 | 1.63 | 1.68 | 1.63 | 1.65 | 117,717 | |
06/16/2025 | 1.66 | 1.67 | 1.64 | 1.65 | 67,504 | |
06/13/2025 | 1.65 | 1.69 | 1.61 | 1.64 | 173,675 | |
| 06/12/2025 | 1.67 | 1.69 | 1.61 | 1.66 | 286,070 | |
06/11/2025 | 1.78 | 1.80 | 1.73 | 1.74 | 166,406 | |
06/10/2025 | 1.72 | 1.83 | 1.71 | 1.79 | 408,018 | |
06/09/2025 | 1.70 | 1.72 | 1.66 | 1.70 | 126,949 | |
06/06/2025 | 1.71 | 1.77 | 1.65 | 1.74 | 232,254 | |
06/05/2025 | 1.68 | 1.77 | 1.67 | 1.71 | 262,668 | |
06/04/2025 | 1.76 | 1.80 | 1.70 | 1.71 | 369,379 | |
06/03/2025 | 1.50 | 1.85 | 1.50 | 1.83 | 1,708,412 | |
06/02/2025 | 1.45 | 1.54 | 1.45 | 1.50 | 123,299 | |
05/30/2025 | 1.55 | 1.55 | 1.45 | 1.47 | 77,662 | |
05/29/2025 | 1.46 | 1.56 | 1.44 | 1.53 | 249,228 | |
05/28/2025 | 1.43 | 1.46 | 1.38 | 1.45 | 198,521 | |
05/27/2025 | 1.48 | 1.48 | 1.41 | 1.43 | 160,256 | |
05/23/2025 | 1.47 | 1.47 | 1.40 | 1.45 | 173,558 | |
05/22/2025 | 1.37 | 1.47 | 1.36 | 1.47 | 171,015 | |
05/21/2025 | 1.39 | 1.42 | 1.36 | 1.39 | 211,188 | |
| 05/20/2025 | 1.39 | 1.43 | 1.37 | 1.41 | 94,313 | |
| 05/19/2025 | 1.34 | 1.41 | 1.30 | 1.39 | 267,326 | |
| 05/16/2025 | 1.39 | 1.43 | 1.37 | 1.39 | 346,041 | |
05/15/2025 | 1.29 | 1.38 | 1.29 | 1.37 | 255,431 | |
05/14/2025 | 1.36 | 1.37 | 1.30 | 1.31 | 153,788 | |
| 05/13/2025 | 1.31 | 1.40 | 1.30 | 1.35 | 419,185 | |
| 05/12/2025 | 1.27 | 1.36 | 1.27 | 1.32 | 232,154 | |
05/09/2025 | 1.32 | 1.35 | 1.26 | 1.26 | 114,992 | |
05/08/2025 | 1.28 | 1.32 | 1.25 | 1.29 | 151,421 | |
05/07/2025 | 1.29 | 1.30 | 1.23 | 1.25 | 278,914 | |
05/06/2025 | 1.36 | 1.39 | 1.25 | 1.26 | 435,322 | |
05/05/2025 | 1.48 | 1.48 | 1.37 | 1.37 | 255,630 | |
05/02/2025 | 1.53 | 1.56 | 1.47 | 1.48 | 84,134 | |
05/01/2025 | 1.60 | 1.60 | 1.51 | 1.52 | 129,344 | |
04/30/2025 | 1.45 | 1.60 | 1.42 | 1.60 | 336,518 | |
04/29/2025 | 1.45 | 1.45 | 1.40 | 1.40 | 162,402 | |
04/28/2025 | 1.44 | 1.47 | 1.42 | 1.44 | 75,250 | |
04/25/2025 | 1.49 | 1.52 | 1.46 | 1.48 | 95,820 | |
04/24/2025 | 1.43 | 1.48 | 1.42 | 1.48 | 47,564 |
About Compugen Stock history
Compugen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compugen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compugen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compugen stock prices may prove useful in developing a viable investing in Compugen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89.5 M | 49.3 M | |
| Net Loss | -30.3 M | -31.8 M |
Compugen Quarterly Net Working Capital |
|
Compugen Stock Technical Analysis
Compugen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Compugen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compugen's price direction in advance. Along with the technical and fundamental analysis of Compugen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compugen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0776 | |||
| Jensen Alpha | 0.1728 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.057 | |||
| Treynor Ratio | 0.2691 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Compugen. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Compugen Stock, please use our How to Invest in Compugen guide.You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Compugen. If investors know Compugen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Compugen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.16) | Revenue Per Share | Quarterly Revenue Growth (0.11) | Return On Assets | Return On Equity |
The market value of Compugen is measured differently than its book value, which is the value of Compugen that is recorded on the company's balance sheet. Investors also form their own opinion of Compugen's value that differs from its market value or its book value, called intrinsic value, which is Compugen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Compugen's market value can be influenced by many factors that don't directly affect Compugen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Compugen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Compugen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Compugen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.