Companhia Energetica De Stock Price History
| CIG Stock | USD 1.82 0.01 0.55% |
Below is the normalized historical share price chart for Companhia Energetica de extending back to November 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Companhia Energetica stands at 1.82, as last reported on the 6th of August, with the highest price reaching 1.84 and the lowest price hitting 1.80 during the day.
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. At this point, Companhia Energetica is relatively risky. Companhia Energetica secures Sharpe Ratio (or Efficiency) of 0.0255, which signifies that the company had a 0.0255 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Companhia Energetica de, which you can use to evaluate the volatility of the firm. Please confirm Companhia Energetica's Downside Deviation of 1.64, mean deviation of 1.19, and Risk Adjusted Performance of 0.046 to double-check if the risk estimate we provide is consistent with the expected return of 0.0384%.
At this time, Companhia Energetica's Common Stock Total Equity is most likely to increase significantly in the upcoming years. . At this time, Companhia Energetica's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Companhia Energetica's current Price To Operating Cash Flows Ratio is estimated to increase to 10.36, while Price Earnings To Growth Ratio is projected to decrease to 0.14. Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1996 | 200 Day MA 1.8721 | 50 Day MA 1.8848 | Beta 0.5 |
Companhia | Build AI portfolio with Companhia Stock |
Sharpe Ratio = 0.0255
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIG |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Companhia Energetica is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Energetica by adding it to a well-diversified portfolio.
Price Book 1.0404 | Enterprise Value Ebitda 3.763 | Price Sales 0.1484 | Shares Float 2.4 B | Dividend Share 1.31 |
Companhia Energetica Stock Price History Chart
There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Energetica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 2.0 |
| Lowest Price | May 12, 2025 | 1.75 |
Companhia Energetica August 6, 2025 Stock Price Synopsis
Various analyses of Companhia Energetica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Energetica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.| Companhia Energetica Accumulation Distribution | 33,207 | |
| Companhia Energetica Price Action Indicator | 0.01 | |
| Companhia Energetica Price Daily Balance Of Power | 0.25 | |
| Companhia Energetica Price Rate Of Daily Change | 1.01 |
Companhia Energetica August 6, 2025 Stock Price Analysis
Companhia Stock Price History Data
The price series of Companhia Energetica for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.28 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.84. The company had 13:10 stock split on 24th of May 2024. Companhia Energetica issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/05/2025 | 1.81 | 1.84 | 1.80 | 1.82 | 1,527,533 | |
08/04/2025 | 1.83 | 1.85 | 1.81 | 1.82 | 1,166,900 | |
08/01/2025 | 1.86 | 1.86 | 1.82 | 1.82 | 1,559,980 | |
07/31/2025 | 1.81 | 1.84 | 1.79 | 1.81 | 2,307,111 | |
07/30/2025 | 1.85 | 1.88 | 1.81 | 1.84 | 3,124,370 | |
07/29/2025 | 1.82 | 1.85 | 1.81 | 1.83 | 2,005,791 | |
07/28/2025 | 1.85 | 1.85 | 1.80 | 1.81 | 2,121,114 | |
07/25/2025 | 1.88 | 1.88 | 1.85 | 1.87 | 2,067,917 | |
07/24/2025 | 1.87 | 1.88 | 1.85 | 1.88 | 2,307,635 | |
07/23/2025 | 1.85 | 1.90 | 1.85 | 1.89 | 2,404,105 | |
07/22/2025 | 1.86 | 1.87 | 1.82 | 1.84 | 2,146,647 | |
07/21/2025 | 1.85 | 1.87 | 1.84 | 1.85 | 838,036 | |
07/18/2025 | 1.86 | 1.87 | 1.82 | 1.83 | 2,587,134 | |
| 07/17/2025 | 1.85 | 1.86 | 1.84 | 1.86 | 1,684,300 | |
07/16/2025 | 1.88 | 1.88 | 1.85 | 1.87 | 2,587,044 | |
07/15/2025 | 1.90 | 1.90 | 1.85 | 1.87 | 3,663,727 | |
07/14/2025 | 1.91 | 1.91 | 1.87 | 1.88 | 1,438,945 | |
07/11/2025 | 1.91 | 1.93 | 1.89 | 1.92 | 2,847,298 | |
07/10/2025 | 1.90 | 1.93 | 1.90 | 1.91 | 3,565,948 | |
07/09/2025 | 1.95 | 1.96 | 1.90 | 1.92 | 3,817,500 | |
07/08/2025 | 1.99 | 2.00 | 1.95 | 1.99 | 3,395,594 | |
07/07/2025 | 2.00 | 2.02 | 1.98 | 2.00 | 2,575,200 | |
07/03/2025 | 1.99 | 2.02 | 1.99 | 2.00 | 1,838,300 | |
07/02/2025 | 1.97 | 1.99 | 1.95 | 1.98 | 3,273,205 | |
07/01/2025 | 1.96 | 1.99 | 1.94 | 1.99 | 1,226,500 | |
| 06/30/2025 | 1.93 | 1.97 | 1.91 | 1.96 | 2,365,438 | |
06/27/2025 | 1.88 | 1.91 | 1.88 | 1.88 | 1,999,600 | |
06/26/2025 | 1.85 | 1.89 | 1.85 | 1.88 | 2,188,500 | |
06/25/2025 | 1.85 | 1.86 | 1.81 | 1.83 | 3,043,300 | |
06/24/2025 | 1.86 | 1.89 | 1.85 | 1.87 | 2,452,000 | |
06/23/2025 | 1.89 | 1.90 | 1.86 | 1.88 | 2,237,400 | |
06/20/2025 | 1.92 | 1.93 | 1.89 | 1.89 | 8,877,600 | |
06/18/2025 | 1.91 | 1.94 | 1.90 | 1.92 | 3,864,100 | |
06/17/2025 | 1.89 | 1.92 | 1.89 | 1.91 | 3,795,000 | |
06/16/2025 | 1.89 | 1.91 | 1.87 | 1.90 | 4,193,000 | |
06/13/2025 | 1.83 | 1.87 | 1.83 | 1.87 | 3,079,600 | |
06/12/2025 | 1.83 | 1.86 | 1.81 | 1.86 | 3,443,900 | |
06/11/2025 | 1.81 | 1.84 | 1.79 | 1.82 | 5,519,300 | |
06/10/2025 | 1.82 | 1.83 | 1.80 | 1.81 | 4,995,500 | |
06/09/2025 | 1.81 | 1.82 | 1.78 | 1.81 | 2,175,700 | |
06/06/2025 | 1.79 | 1.82 | 1.79 | 1.81 | 2,613,500 | |
06/05/2025 | 1.81 | 1.81 | 1.78 | 1.79 | 2,648,700 | |
06/04/2025 | 1.85 | 1.86 | 1.80 | 1.81 | 2,104,300 | |
| 06/03/2025 | 1.82 | 1.84 | 1.80 | 1.83 | 1,987,200 | |
06/02/2025 | 1.85 | 1.87 | 1.81 | 1.81 | 1,616,800 | |
05/30/2025 | 1.88 | 1.88 | 1.83 | 1.84 | 3,346,000 | |
05/29/2025 | 1.87 | 1.89 | 1.86 | 1.88 | 1,415,100 | |
05/28/2025 | 1.85 | 1.86 | 1.83 | 1.84 | 3,513,000 | |
05/27/2025 | 1.87 | 1.90 | 1.86 | 1.88 | 4,821,400 | |
05/23/2025 | 1.76 | 1.85 | 1.74 | 1.84 | 6,318,800 | |
05/22/2025 | 1.81 | 1.83 | 1.77 | 1.79 | 4,222,100 | |
05/21/2025 | 1.82 | 1.82 | 1.78 | 1.80 | 1,941,600 | |
05/20/2025 | 1.84 | 1.84 | 1.81 | 1.83 | 2,025,600 | |
05/19/2025 | 1.78 | 1.83 | 1.78 | 1.83 | 1,875,200 | |
05/16/2025 | 1.77 | 1.80 | 1.76 | 1.80 | 2,356,600 | |
05/15/2025 | 1.78 | 1.81 | 1.77 | 1.79 | 4,136,900 | |
| 05/14/2025 | 1.78 | 1.78 | 1.76 | 1.78 | 3,360,100 | |
05/13/2025 | 1.75 | 1.79 | 1.74 | 1.78 | 4,476,100 | |
05/12/2025 | 1.73 | 1.76 | 1.72 | 1.75 | 5,078,900 | |
05/09/2025 | 1.77 | 1.79 | 1.76 | 1.77 | 1,711,500 | |
05/08/2025 | 1.75 | 1.80 | 1.75 | 1.79 | 2,949,200 |
About Companhia Energetica Stock history
Companhia Energetica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Energetica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Energetica stock prices may prove useful in developing a viable investing in Companhia Energetica
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 B | 2.4 B | |
| Net Income Applicable To Common Shares | 7.1 B | 7.5 B |
Companhia Energetica Stock Technical Analysis
Companhia Energetica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Companhia Energetica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Companhia Energetica's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.046 | |||
| Jensen Alpha | 0.0189 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.155 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Companhia Stock analysis
When running Companhia Energetica's price analysis, check to measure Companhia Energetica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Energetica is operating at the current time. Most of Companhia Energetica's value examination focuses on studying past and present price action to predict the probability of Companhia Energetica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Energetica's price. Additionally, you may evaluate how the addition of Companhia Energetica to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |