Community Health Systems Stock Price History
| CYH Stock | USD 2.49 0.01 0.40% |
Below is the normalized historical share price chart for Community Health Systems extending back to June 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community Health stands at 2.49, as last reported on the 10th of August, with the highest price reaching 2.55 and the lowest price hitting 2.48 during the day.
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Community Health Systems secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Community Health Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Community Health's Risk Adjusted Performance of (0.01), standard deviation of 5.01, and Mean Deviation of 3.12 to double-check the risk estimate we provide.
As of now, Community Health's Stock Based Compensation is decreasing as compared to previous years. The Community Health's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is forecasted to increase to (1.8 B). . As of now, Community Health's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Community Health's current Price To Free Cash Flows Ratio is estimated to increase to 4.58, while Price To Sales Ratio is projected to decrease to 0.03. Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of March 1991 | 200 Day MA 3.3238 | 50 Day MA 3.3034 | Beta 1.867 |
Community | Build AI portfolio with Community Stock |
Sharpe Ratio = -0.1257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CYH |
Estimated Market Risk
| 4.6 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Community Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Health by adding Community Health to a well-diversified portfolio.
Enterprise Value Ebitda 7.7165 | Price Sales 0.0276 | Shares Float 95.7 M | Wall Street Target Price 3.6357 | Earnings Share (1.47) |
Community Health Stock Price History Chart
There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 4.35 |
| Lowest Price | August 1, 2025 | 2.44 |
Community Health August 10, 2025 Stock Price Synopsis
Various analyses of Community Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.| Community Health Price Action Indicator | (0.02) | |
| Community Health Price Daily Balance Of Power | 0.14 | |
| Community Health Price Rate Of Daily Change | 1.00 |
Community Health August 10, 2025 Stock Price Analysis
Community Stock Price History Data
The price series of Community Health for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 1.91 with a coefficient of variation of 14.54. The prices are distributed with arithmetic mean of 3.42. The median price for the last 90 days is 3.48. The company had 121:100 stock split on 22nd of April 2016. Community Health Systems issued dividends on 2012-12-13.| Open | High | Low | Close | Volume | ||
08/10/2025 | 2.52 | 2.55 | 2.48 | 2.49 | ||
08/08/2025 | 2.52 | 2.55 | 2.48 | 2.49 | 1,683,857 | |
08/07/2025 | 2.46 | 2.50 | 2.46 | 2.48 | 2,040,200 | |
08/06/2025 | 2.50 | 2.51 | 2.44 | 2.46 | 1,839,036 | |
08/05/2025 | 2.49 | 2.52 | 2.45 | 2.49 | 2,272,396 | |
| 08/04/2025 | 2.44 | 2.56 | 2.38 | 2.49 | 2,797,965 | |
08/01/2025 | 2.58 | 2.60 | 2.44 | 2.44 | 3,453,946 | |
07/31/2025 | 2.48 | 2.65 | 2.46 | 2.60 | 3,254,088 | |
| 07/30/2025 | 2.47 | 2.57 | 2.44 | 2.52 | 2,615,205 | |
07/29/2025 | 2.61 | 2.61 | 2.44 | 2.46 | 4,799,254 | |
| 07/28/2025 | 2.77 | 2.77 | 2.58 | 2.58 | 5,452,440 | |
| 07/25/2025 | 2.92 | 2.92 | 2.75 | 2.77 | 7,089,701 | |
| 07/24/2025 | 2.88 | 2.96 | 2.68 | 2.90 | 27,472,640 | |
| 07/23/2025 | 3.78 | 3.91 | 3.76 | 3.88 | 3,685,082 | |
07/22/2025 | 3.81 | 3.97 | 3.75 | 3.84 | 5,363,280 | |
07/21/2025 | 3.64 | 3.77 | 3.59 | 3.75 | 2,076,198 | |
07/18/2025 | 3.67 | 3.68 | 3.55 | 3.59 | 1,616,098 | |
07/17/2025 | 3.64 | 3.74 | 3.59 | 3.64 | 2,509,630 | |
| 07/16/2025 | 3.73 | 3.73 | 3.53 | 3.63 | 1,270,146 | |
07/15/2025 | 3.75 | 3.79 | 3.60 | 3.66 | 1,662,672 | |
07/14/2025 | 3.59 | 3.77 | 3.57 | 3.71 | 1,993,761 | |
07/11/2025 | 3.54 | 3.61 | 3.51 | 3.60 | 1,442,179 | |
07/10/2025 | 3.52 | 3.64 | 3.44 | 3.58 | 1,341,899 | |
07/09/2025 | 3.55 | 3.56 | 3.46 | 3.51 | 1,128,708 | |
07/08/2025 | 3.32 | 3.53 | 3.32 | 3.52 | 1,659,600 | |
07/07/2025 | 3.40 | 3.43 | 3.32 | 3.33 | 1,287,273 | |
07/03/2025 | 3.45 | 3.51 | 3.37 | 3.41 | 1,013,400 | |
07/02/2025 | 3.53 | 3.62 | 3.43 | 3.43 | 1,873,680 | |
07/01/2025 | 3.35 | 3.55 | 3.33 | 3.48 | 2,253,023 | |
06/30/2025 | 3.42 | 3.49 | 3.31 | 3.40 | 2,010,545 | |
06/27/2025 | 3.50 | 3.60 | 3.38 | 3.39 | 2,795,764 | |
06/26/2025 | 3.48 | 3.67 | 3.44 | 3.48 | 7,352,376 | |
06/25/2025 | 3.38 | 3.41 | 3.28 | 3.37 | 2,020,574 | |
06/24/2025 | 3.40 | 3.56 | 3.38 | 3.39 | 1,999,823 | |
06/23/2025 | 3.30 | 3.40 | 3.25 | 3.36 | 2,144,161 | |
06/20/2025 | 3.32 | 3.40 | 3.28 | 3.31 | 3,006,500 | |
06/18/2025 | 3.22 | 3.34 | 3.18 | 3.31 | 2,715,003 | |
06/17/2025 | 3.13 | 3.23 | 3.11 | 3.20 | 1,721,319 | |
06/16/2025 | 3.24 | 3.27 | 3.01 | 3.18 | 3,087,855 | |
06/13/2025 | 3.16 | 3.23 | 3.14 | 3.20 | 1,337,267 | |
06/12/2025 | 3.29 | 3.33 | 3.18 | 3.24 | 2,614,016 | |
06/11/2025 | 3.25 | 3.41 | 3.23 | 3.31 | 2,172,000 | |
06/10/2025 | 3.41 | 3.41 | 3.19 | 3.25 | 3,670,264 | |
| 06/09/2025 | 3.95 | 3.95 | 3.30 | 3.44 | 4,311,370 | |
06/06/2025 | 3.88 | 3.92 | 3.80 | 3.91 | 1,085,711 | |
06/05/2025 | 3.83 | 3.89 | 3.77 | 3.80 | 1,269,368 | |
06/04/2025 | 3.96 | 3.96 | 3.79 | 3.83 | 1,518,173 | |
06/03/2025 | 3.86 | 3.99 | 3.79 | 3.94 | 1,753,000 | |
06/02/2025 | 3.88 | 3.89 | 3.79 | 3.84 | 1,305,326 | |
| 05/30/2025 | 3.88 | 3.95 | 3.79 | 3.88 | 2,009,671 | |
05/29/2025 | 3.81 | 3.96 | 3.70 | 3.90 | 2,227,546 | |
05/28/2025 | 3.76 | 3.80 | 3.56 | 3.77 | 2,197,100 | |
05/27/2025 | 3.77 | 3.84 | 3.72 | 3.75 | 1,530,048 | |
05/23/2025 | 3.61 | 3.78 | 3.61 | 3.67 | 1,770,100 | |
05/22/2025 | 3.92 | 3.92 | 3.71 | 3.72 | 2,187,330 | |
05/21/2025 | 4.09 | 4.15 | 3.87 | 3.95 | 2,481,515 | |
05/20/2025 | 4.14 | 4.26 | 4.09 | 4.21 | 2,025,391 | |
05/19/2025 | 4.26 | 4.41 | 4.16 | 4.17 | 2,730,669 | |
05/16/2025 | 4.27 | 4.47 | 4.17 | 4.35 | 2,575,788 | |
05/15/2025 | 3.92 | 4.35 | 3.86 | 4.29 | 7,031,563 | |
05/14/2025 | 3.77 | 3.96 | 3.72 | 3.92 | 3,997,200 |
About Community Health Stock history
Community Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Health Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Health stock prices may prove useful in developing a viable investing in Community Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 132.1 M | 113.5 M | |
| Net Loss | -516 M | -490.2 M |
Community Health Quarterly Net Working Capital |
|
Community Health Stock Technical Analysis
Community Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Community Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community Health's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.83) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Community Stock analysis
When running Community Health's price analysis, check to measure Community Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community Health is operating at the current time. Most of Community Health's value examination focuses on studying past and present price action to predict the probability of Community Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community Health's price. Additionally, you may evaluate how the addition of Community Health to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |