Comfort Systems Usa Stock Price History

FIX Stock  USD 695.30  8.00  1.14%   
Below is the normalized historical share price chart for Comfort Systems USA extending back to June 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comfort Systems stands at 695.30, as last reported on the 4th of August, with the highest price reaching 705.95 and the lowest price hitting 667.01 during the day.
IPO Date
27th of June 1997
200 Day MA
445.2024
50 Day MA
534.9704
Beta
1.508
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Comfort Stock, it is important to understand the factors that can impact its price. Comfort Systems appears to be very steady, given 3 months investment horizon. Comfort Systems USA secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. By analyzing Comfort Systems' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Comfort Systems' Risk Adjusted Performance of 0.2284, mean deviation of 1.74, and Downside Deviation of 1.55 to double-check if our risk estimates are consistent with your expectations.
At this time, Comfort Systems' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 40.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 73.1 M in 2025. . Price To Sales Ratio is likely to rise to 2.26 in 2025. Price Earnings Ratio is likely to rise to 30.42 in 2025. Comfort Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Comfort Systems is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comfort Systems by adding it to a well-diversified portfolio.
Price Book
12.4447
Enterprise Value Ebitda
23.9166
Price Sales
3.1922
Shares Float
34.7 M
Dividend Share
1.5

Comfort Systems Stock Price History Chart

There are several ways to analyze Comfort Stock price data. The simplest method is using a basic Comfort candlestick price chart, which shows Comfort Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 2025703.3
Lowest PriceMay 7, 2025431.74

Comfort Systems August 4, 2025 Stock Price Synopsis

Various analyses of Comfort Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comfort Stock. It can be used to describe the percentage change in the price of Comfort Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comfort Stock.
Comfort Systems Price Rate Of Daily Change 0.99 
Comfort Systems Price Action Indicator 4.82 
Comfort Systems Price Daily Balance Of Power(0.21)

Comfort Systems August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comfort Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comfort Systems intraday prices and daily technical indicators to check the level of noise trading in Comfort Stock and then apply it to test your longer-term investment strategies against Comfort.

Comfort Stock Price History Data

The price series of Comfort Systems for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 306.15 with a coefficient of variation of 13.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 512.45. The median price for the last 90 days is 500.91. The company completed 2:1 stock split on December 24, 2010. Comfort Systems USA completed dividends distribution on 2025-08-14.
OpenHighLowCloseVolume
08/04/2025
 681.23  705.95  667.01  695.30 
08/01/2025 681.23  705.95  667.01  695.30  552,387 
07/31/2025 711.12  718.40  698.43  703.30  686,292 
07/30/2025
 693.95  705.08  687.60  702.97  433,673 
07/29/2025 698.35  708.57  683.00  687.67  469,482 
07/28/2025 697.00  709.40  677.94  692.97  650,093 
07/25/2025 665.30  699.39  648.86  688.74  1,253,895 
07/24/2025
 551.75  565.02  543.25  562.83  484,912 
07/23/2025 538.73  554.96  538.26  547.91  340,700 
07/22/2025
 544.25  544.25  513.99  532.14  385,663 
07/21/2025
 553.37  556.18  543.48  544.95  205,215 
07/18/2025
 552.84  559.36  547.99  554.18  227,163 
07/17/2025
 549.27  555.11  544.44  550.50  326,376 
07/16/2025
 541.75  549.83  535.62  546.63  303,155 
07/15/2025
 550.31  550.31  535.00  539.02  241,614 
07/14/2025
 539.50  549.20  534.48  542.95  316,667 
07/11/2025
 532.60  543.04  532.47  539.50  262,035 
07/10/2025
 535.00  539.46  517.03  533.77  359,075 
07/09/2025
 535.67  541.27  529.24  535.02  407,332 
07/08/2025
 540.90  543.93  519.99  527.42  382,400 
07/07/2025
 541.25  549.22  536.18  541.48  280,600 
07/03/2025
 529.07  543.74  529.07  540.98  162,300 
07/02/2025
 518.74  531.48  517.58  529.90  241,434 
07/01/2025 531.33  536.12  510.49  521.66  319,343 
06/30/2025
 535.10  541.54  530.66  536.21  283,622 
06/27/2025
 520.42  536.44  517.28  535.00  498,961 
06/26/2025
 513.77  517.92  512.40  516.08  207,827 
06/25/2025
 516.96  520.23  507.60  507.60  222,784 
06/24/2025
 509.28  516.28  505.28  513.32  314,444 
06/23/2025
 497.57  504.16  489.98  502.98  291,240 
06/20/2025
 500.57  503.47  491.51  500.02  770,840 
06/18/2025
 495.25  508.71  495.25  499.02  465,384 
06/17/2025
 496.21  504.30  493.11  495.37  356,800 
06/16/2025
 497.89  511.09  497.70  500.91  258,688 
06/13/2025
 495.83  499.40  489.54  492.72  335,600 
06/12/2025
 491.75  501.64  491.75  501.25  188,085 
06/11/2025
 490.50  499.78  486.73  496.70  241,944 
06/10/2025
 501.29  502.49  469.16  487.71  506,500 
06/09/2025
 509.14  509.91  497.22  501.33  345,322 
06/06/2025
 505.67  511.27  500.27  510.52  340,864 
06/05/2025
 501.00  504.49  491.81  499.13  248,752 
06/04/2025
 495.89  502.70  494.48  498.63  271,278 
06/03/2025
 480.31  498.86  480.31  496.78  426,299 
06/02/2025
 474.80  478.21  465.05  477.08  325,205 
05/30/2025 478.00  480.67  466.89  478.23  322,363 
05/29/2025
 482.55  484.00  470.68  478.83  255,048 
05/28/2025
 486.52  488.13  474.22  476.92  431,100 
05/27/2025
 483.43  490.36  473.58  485.40  462,552 
05/23/2025
 452.68  475.00  452.65  471.50  261,800 
05/22/2025
 461.47  468.02  452.04  462.24  305,816 
05/21/2025
 465.13  476.72  462.43  465.25  243,800 
05/20/2025
 467.98  475.67  467.98  472.57  287,834 
05/19/2025
 462.46  471.68  461.90  470.24  241,804 
05/16/2025
 466.91  472.96  461.71  471.97  316,368 
05/15/2025
 463.55  469.55  460.49  462.92  445,400 
05/14/2025
 473.90  474.54  464.84  467.06  527,700 
05/13/2025
 454.97  471.28  453.00  464.78  557,900 
05/12/2025
 455.41  458.40  446.35  451.42  246,500 
05/09/2025
 441.27  442.78  430.37  434.46  286,300 
05/08/2025
 438.68  449.13  434.85  438.72  368,700 
05/07/2025
 428.55  433.25  422.12  431.74  336,100 

About Comfort Systems Stock history

Comfort Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comfort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comfort Systems USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comfort Systems stock prices may prove useful in developing a viable investing in Comfort Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.8 M40.9 M
Net Income Applicable To Common Shares522.4 M548.6 M

Comfort Systems Stock Technical Analysis

Comfort Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comfort Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comfort Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Comfort Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comfort Systems' price direction in advance. Along with the technical and fundamental analysis of Comfort Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comfort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Comfort Stock Analysis

When running Comfort Systems' price analysis, check to measure Comfort Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comfort Systems is operating at the current time. Most of Comfort Systems' value examination focuses on studying past and present price action to predict the probability of Comfort Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comfort Systems' price. Additionally, you may evaluate how the addition of Comfort Systems to your portfolios can decrease your overall portfolio volatility.