Comerica Stock Price History
| CMA Stock | USD 59.21 1.01 1.74% |
Below is the normalized historical share price chart for Comerica extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comerica stands at 59.21, as last reported on the 2nd of April, with the highest price reaching 59.21 and the lowest price hitting 58.20 during the day.
If you're considering investing in Comerica Stock, it is important to understand the factors that can impact its price. Comerica secures Sharpe Ratio (or Efficiency) of -0.0284, which signifies that the company had a -0.0284 % return per unit of risk over the last 3 months. Comerica exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comerica's Mean Deviation of 1.31, standard deviation of 1.77, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At present, Comerica's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 5.6 B. . At present, Comerica's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 15.05, whereas Price Earnings To Growth Ratio is projected to grow to (0.71). Comerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 60.1171 | 50 Day MA 62.9974 | Beta 1.26 |
Comerica |
Sharpe Ratio = -0.0284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMA |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Comerica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comerica by adding Comerica to a well-diversified portfolio.
Price Book 1.2602 | Price Sales 2.39 | Shares Float 130.4 M | Dividend Share 2.84 | Wall Street Target Price 67 |
Comerica Stock Price History Chart
There are several ways to analyze Comerica Stock price data. The simplest method is using a basic Comerica candlestick price chart, which shows Comerica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 67.53 |
| Lowest Price | March 10, 2025 | 55.41 |
Comerica April 2, 2025 Stock Price Synopsis
Various analyses of Comerica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comerica Stock. It can be used to describe the percentage change in the price of Comerica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comerica Stock.| Comerica Price Rate Of Daily Change | 1.02 | |
| Comerica Price Daily Balance Of Power | 1.00 | |
| Comerica Price Action Indicator | 1.01 |
Comerica April 2, 2025 Stock Price Analysis
Comerica Stock Price History Data
The price series of Comerica for the period between Thu, Jan 2, 2025 and Wed, Apr 2, 2025 has a statistical range of 12.12 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 62.07. The median price for the last 90 days is 61.84. The company had 3:2 stock split on 2nd of April 1998. Comerica issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
04/02/2025 | 58.20 | 59.20 | 58.20 | 59.20 | ||
| 04/01/2025 | 58.50 | 59.20 | 57.46 | 58.20 | 2,179,766 | |
| 03/31/2025 | 57.25 | 59.38 | 57.12 | 59.06 | 1,354,942 | |
| 03/28/2025 | 58.96 | 60.05 | 58.25 | 58.72 | 1,451,716 | |
| 03/27/2025 | 60.29 | 60.48 | 59.10 | 59.61 | 1,482,907 | |
| 03/26/2025 | 61.13 | 61.77 | 60.00 | 60.31 | 1,097,913 | |
| 03/25/2025 | 60.62 | 61.58 | 60.30 | 60.77 | 1,589,496 | |
| 03/24/2025 | 59.76 | 60.63 | 59.34 | 60.48 | 1,842,452 | |
| 03/21/2025 | 58.79 | 59.40 | 57.79 | 59.05 | 5,452,085 | |
| 03/20/2025 | 58.01 | 59.69 | 58.01 | 59.02 | 1,171,230 | |
| 03/19/2025 | 58.50 | 59.57 | 58.00 | 59.09 | 1,517,720 | |
| 03/18/2025 | 58.09 | 58.58 | 57.50 | 58.33 | 1,618,346 | |
| 03/17/2025 | 57.52 | 58.32 | 56.86 | 57.93 | 1,771,024 | |
| 03/14/2025 | 57.17 | 57.79 | 56.69 | 57.69 | 1,837,883 | |
| 03/13/2025 | 57.62 | 57.62 | 56.28 | 56.35 | 1,531,635 | |
| 03/12/2025 | 57.28 | 58.03 | 56.68 | 57.03 | 2,695,111 | |
| 03/11/2025 | 55.09 | 56.98 | 54.72 | 56.26 | 3,172,471 | |
| 03/10/2025 | 57.07 | 57.54 | 54.86 | 55.41 | 2,426,494 | |
| 03/07/2025 | 57.61 | 58.04 | 56.02 | 57.57 | 3,154,148 | |
| 03/06/2025 | 57.76 | 58.19 | 56.75 | 57.73 | 2,117,823 | |
| 03/05/2025 | 58.76 | 59.51 | 57.41 | 58.64 | 2,828,283 | |
| 03/04/2025 | 61.12 | 61.19 | 57.53 | 58.78 | 3,344,154 | |
| 03/03/2025 | 63.70 | 64.54 | 61.51 | 61.84 | 1,506,632 | |
| 02/28/2025 | 62.87 | 63.53 | 62.16 | 63.53 | 2,362,136 | |
| 02/27/2025 | 63.31 | 64.06 | 62.52 | 62.76 | 1,156,080 | |
| 02/26/2025 | 63.69 | 64.37 | 62.57 | 62.91 | 2,249,930 | |
| 02/25/2025 | 64.55 | 65.02 | 62.53 | 63.45 | 1,901,287 | |
| 02/24/2025 | 64.86 | 64.98 | 63.68 | 64.02 | 1,033,682 | |
| 02/21/2025 | 66.56 | 66.56 | 64.21 | 64.61 | 1,869,144 | |
| 02/20/2025 | 66.97 | 67.41 | 65.38 | 66.18 | 1,984,639 | |
| 02/19/2025 | 66.09 | 67.34 | 65.92 | 66.92 | 1,571,723 | |
| 02/18/2025 | 66.26 | 67.12 | 66.14 | 67.02 | 884,446 | |
| 02/14/2025 | 66.21 | 67.03 | 65.89 | 66.26 | 1,640,521 | |
| 02/13/2025 | 66.21 | 66.27 | 65.46 | 65.93 | 1,544,258 | |
| 02/12/2025 | 65.50 | 66.74 | 65.47 | 66.03 | 1,909,216 | |
| 02/11/2025 | 65.75 | 66.80 | 64.92 | 66.24 | 1,929,391 | |
| 02/10/2025 | 66.65 | 66.85 | 65.28 | 65.30 | 1,957,649 | |
| 02/07/2025 | 67.32 | 67.63 | 66.31 | 66.76 | 1,915,079 | |
| 02/06/2025 | 67.99 | 67.99 | 65.61 | 67.11 | 3,011,420 | |
| 02/05/2025 | 67.58 | 67.89 | 66.56 | 67.53 | 3,043,059 | |
| 02/04/2025 | 65.48 | 68.08 | 65.45 | 66.98 | 2,915,663 | |
| 02/03/2025 | 64.52 | 66.28 | 64.09 | 65.13 | 2,383,368 | |
| 01/31/2025 | 66.64 | 66.92 | 65.22 | 66.48 | 3,337,137 | |
| 01/30/2025 | 65.62 | 67.66 | 64.95 | 66.52 | 3,499,313 | |
| 01/29/2025 | 62.74 | 65.27 | 62.71 | 64.48 | 2,750,007 | |
| 01/28/2025 | 62.04 | 62.80 | 61.56 | 62.74 | 1,957,222 | |
| 01/27/2025 | 62.85 | 63.58 | 61.31 | 62.01 | 1,979,698 | |
| 01/24/2025 | 61.13 | 62.95 | 61.11 | 62.48 | 1,504,886 | |
| 01/23/2025 | 61.34 | 62.61 | 60.90 | 61.75 | 2,082,541 | |
| 01/22/2025 | 62.67 | 64.69 | 61.34 | 61.91 | 3,792,917 | |
| 01/21/2025 | 65.30 | 66.28 | 65.11 | 65.55 | 2,617,090 | |
| 01/17/2025 | 64.10 | 65.37 | 63.93 | 65.28 | 1,994,464 | |
| 01/16/2025 | 63.43 | 64.44 | 62.67 | 64.31 | 2,953,699 | |
| 01/15/2025 | 64.50 | 65.18 | 63.58 | 64.28 | 1,789,817 | |
| 01/14/2025 | 60.62 | 62.30 | 60.62 | 62.24 | 1,709,028 | |
| 01/13/2025 | 59.14 | 60.29 | 59.08 | 60.16 | 1,296,295 | |
| 01/10/2025 | 60.25 | 60.49 | 59.00 | 59.46 | 2,833,712 | |
| 01/08/2025 | 61.30 | 61.69 | 60.52 | 61.51 | 1,818,112 | |
| 01/07/2025 | 62.64 | 63.10 | 61.01 | 61.78 | 1,548,999 | |
| 01/06/2025 | 62.19 | 63.16 | 61.92 | 62.29 | 1,369,852 | |
| 01/03/2025 | 60.86 | 61.74 | 60.14 | 61.70 | 1,333,212 |
About Comerica Stock history
Comerica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comerica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comerica stock prices may prove useful in developing a viable investing in Comerica
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 134 M | 166.4 M | |
| Net Income Applicable To Common Shares | 1.3 B | 750.5 M |
Comerica Stock Technical Analysis
Comerica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Comerica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comerica's price direction in advance. Along with the technical and fundamental analysis of Comerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0274 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Comerica Stock analysis
When running Comerica's price analysis, check to measure Comerica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comerica is operating at the current time. Most of Comerica's value examination focuses on studying past and present price action to predict the probability of Comerica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comerica's price. Additionally, you may evaluate how the addition of Comerica to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |