Coincheck Group Nv Stock Price History

CNCKW Stock   0.86  0.00  0.00%   
If you're considering investing in Coincheck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coincheck Group stands at 0.86, as last reported on the 15th of August 2025, with the highest price reaching 0.86 and the lowest price hitting 0.86 during the day. Coincheck Group NV secures Sharpe Ratio (or Efficiency) of -0.0148, which signifies that the company had a -0.0148 % return per unit of risk over the last 3 months. Coincheck Group NV exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coincheck Group's insignificant Risk Adjusted Performance, standard deviation of 11.1, and Mean Deviation of 7.18 to double-check the risk estimate we provide.
Coincheck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNCKW

Estimated Market Risk

 11.1
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coincheck Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coincheck Group by adding Coincheck Group to a well-diversified portfolio.

Coincheck Group Stock Price History Chart

There are several ways to analyze Coincheck Stock price data. The simplest method is using a basic Coincheck candlestick price chart, which shows Coincheck Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20251.8
Lowest PriceAugust 6, 20250.63

Coincheck Group August 15, 2025 Stock Price Synopsis

Various analyses of Coincheck Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coincheck Stock. It can be used to describe the percentage change in the price of Coincheck Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coincheck Stock.
Coincheck Group Price Rate Of Daily Change 1.00 

Coincheck Group August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coincheck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coincheck Group intraday prices and daily technical indicators to check the level of noise trading in Coincheck Stock and then apply it to test your longer-term investment strategies against Coincheck.

Coincheck Stock Price History Data

The price series of Coincheck Group for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 0.82 with a coefficient of variation of 18.21. The prices are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.05.
OpenHighLowCloseVolume
08/15/2025
 0.86  0.86  0.86  0.86 
08/12/2025
 0.86  0.86  0.86  0.86  1.00 
08/08/2025
 1.00  1.10  0.79  0.86  3,232 
08/07/2025
 1.00  1.00  0.76  0.76  1,295 
08/06/2025
 0.76  1.10  0.63  0.63  2,386 
08/05/2025
 0.79  0.79  0.79  0.79  3,352 
08/04/2025
 0.76  0.79  0.76  0.79  1,857 
08/01/2025
 0.77  1.10  0.76  0.76  596.00 
07/31/2025
 0.77  0.77  0.77  0.77  1,142 
07/24/2025
 0.94  0.98  0.91  0.98  5,872 
07/23/2025
 0.94  0.94  0.94  0.94  142.00 
07/22/2025
 1.06  1.11  1.04  1.04  4,582 
07/21/2025
 1.09  1.12  1.01  1.05  10,639 
07/17/2025
 1.15  1.15  1.15  1.15  155.00 
07/16/2025
 1.13  1.13  1.13  1.13  267.00 
07/10/2025
 1.29  1.36  1.23  1.25  12,176 
07/08/2025
 1.15  1.15  1.12  1.12  5,270 
07/07/2025
 1.21  1.30  1.21  1.21  12,890 
07/03/2025
 1.23  1.23  1.23  1.23  1,000.00 
07/02/2025
 1.25  1.25  1.25  1.25  222.00 
06/30/2025
 0.90  0.99  0.87  0.87  3,113 
06/27/2025
 0.88  0.88  0.88  0.88  25.00 
06/26/2025
 0.88  0.88  0.88  0.88  1,404 
06/25/2025
 0.85  0.92  0.85  0.92  1,544 
06/24/2025
 0.90  0.90  0.90  0.90  95.00 
06/23/2025
 0.90  0.90  0.90  0.90  50.00 
06/16/2025
 0.99  0.99  0.99  0.99  1.00 
06/13/2025
 1.03  1.08  0.99  1.08  1,229 
06/12/2025
 0.97  0.97  0.97  0.97  91.00 
06/11/2025
 0.88  0.97  0.88  0.97  433.00 
06/10/2025
 1.00  1.05  1.00  1.05  510.00 
06/09/2025
 1.00  1.00  1.00  1.00  123.00 
06/06/2025
 1.15  1.15  1.15  1.15  6.00 
06/05/2025
 1.01  1.24  1.01  1.15  6,916 
06/04/2025
 1.25  1.41  1.20  1.20  3,475 
06/03/2025
 1.10  1.10  1.10  1.10  175.00 
06/02/2025
 1.05  1.05  1.05  1.05  336.00 
05/30/2025
 1.05  1.05  1.05  1.05  201.00 
05/29/2025
 1.22  1.31  1.00  1.03  2,810 
05/28/2025
 1.12  1.30  1.10  1.30  645.00 
05/27/2025
 1.40  1.40  1.20  1.20  1,970 
05/23/2025
 1.53  1.62  1.20  1.45  6,852 
05/22/2025
 1.56  1.56  1.45  1.45  852.00 
05/21/2025
 1.30  1.30  1.30  1.30  400.00 
05/20/2025
 1.30  1.30  1.30  1.30  181.00 
05/19/2025
 1.47  1.47  1.21  1.21  1,495 
05/16/2025
 1.40  1.40  1.40  1.40  102.00 
05/15/2025
 1.10  1.15  0.99  0.99  8,907 
05/14/2025
 1.35  1.47  1.21  1.22  8,395 
05/13/2025
 1.80  1.81  1.60  1.60  40,523 
05/12/2025
 1.87  1.87  1.80  1.80  4,456 
05/09/2025
 1.42  1.81  1.35  1.77  20,222 
05/08/2025
 1.38  1.40  1.37  1.38  53,110 
05/07/2025
 1.31  1.38  1.31  1.37  922.00 
05/06/2025
 1.40  1.40  1.38  1.38  484.00 
05/05/2025
 1.06  1.40  1.06  1.40  4,823 
05/02/2025
 1.36  1.39  1.36  1.39  10,197 
05/01/2025
 1.01  1.38  1.01  1.36  11,216 
04/30/2025
 1.27  1.27  1.26  1.26  401.00 
04/29/2025
 1.27  1.27  1.27  1.27  2.00 
04/28/2025
 1.27  1.38  1.27  1.27  2.00 

About Coincheck Group Stock history

Coincheck Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coincheck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coincheck Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coincheck Group stock prices may prove useful in developing a viable investing in Coincheck Group

Coincheck Group Stock Technical Analysis

Coincheck Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coincheck Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coincheck Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Coincheck Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coincheck Group's price direction in advance. Along with the technical and fundamental analysis of Coincheck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coincheck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coincheck Stock Analysis

When running Coincheck Group's price analysis, check to measure Coincheck Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coincheck Group is operating at the current time. Most of Coincheck Group's value examination focuses on studying past and present price action to predict the probability of Coincheck Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coincheck Group's price. Additionally, you may evaluate how the addition of Coincheck Group to your portfolios can decrease your overall portfolio volatility.