Coinbase Global Stock Price History
| COIN Stock | USD 377.48 6.04 1.63% |
Below is the normalized historical share price chart for Coinbase Global extending back to April 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coinbase Global stands at 377.48, as last reported on the 31st of July, with the highest price reaching 386.58 and the lowest price hitting 372.71 during the day.
If you're considering investing in Coinbase Stock, it is important to understand the factors that can impact its price. Coinbase Global is very steady given 3 months investment horizon. Coinbase Global secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Coinbase Global Downside Deviation of 2.71, risk adjusted performance of 0.1663, and Mean Deviation of 3.45 to evaluate company specific risk that cannot be diversified away. At this time, Coinbase Global's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 31st of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.14, while Total Stockholder Equity is likely to drop about 5.5 B. . At this time, Coinbase Global's Price Earnings Ratio is very stable compared to the past year. As of the 31st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 8.89. Coinbase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of April 2021 | 200 Day MA 259.7122 | 50 Day MA 319.687 | Beta 3.712 |
Sharpe Ratio = 0.2201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COIN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
| 1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Coinbase Global is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coinbase Global by adding it to a well-diversified portfolio.
Price Book 9.0376 | Enterprise Value Ebitda 49.288 | Price Sales 14.1928 | Shares Float 208.4 M | Wall Street Target Price 365.2547 |
Coinbase Global Stock Price History Chart
There are several ways to analyze Coinbase Stock price data. The simplest method is using a basic Coinbase candlestick price chart, which shows Coinbase Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 419.78 |
| Lowest Price | May 7, 2025 | 196.56 |
Coinbase Global July 31, 2025 Stock Price Synopsis
Various analyses of Coinbase Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coinbase Stock. It can be used to describe the percentage change in the price of Coinbase Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coinbase Stock.| Coinbase Global Price Rate Of Daily Change | 1.02 | |
| Coinbase Global Price Daily Balance Of Power | 0.44 | |
| Coinbase Global Accumulation Distribution | 397,181 | |
| Coinbase Global Price Action Indicator | 0.86 |
Coinbase Global July 31, 2025 Stock Price Analysis
Coinbase Stock Price History Data
The price series of Coinbase Global for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 223.22 with a coefficient of variation of 24.52. The prices are distributed with arithmetic mean of 293.77. The median price for the last 90 days is 263.41. The company had 1:10 stock split on November 8, 2011.| Open | High | Low | Close | Volume | ||
07/30/2025 | 382.95 | 386.58 | 372.71 | 377.48 | 11,070,103 | |
07/29/2025 | 383.59 | 384.78 | 365.74 | 371.44 | 9,319,133 | |
| 07/28/2025 | 394.62 | 395.39 | 375.26 | 379.49 | 11,244,774 | |
| 07/25/2025 | 391.90 | 397.48 | 386.39 | 391.66 | 8,629,856 | |
| 07/24/2025 | 404.25 | 405.31 | 392.00 | 396.70 | 7,890,814 | |
| 07/23/2025 | 399.99 | 400.72 | 387.12 | 397.81 | 12,416,047 | |
| 07/22/2025 | 419.10 | 420.98 | 394.37 | 404.44 | 14,513,928 | |
07/21/2025 | 425.55 | 436.38 | 413.44 | 413.63 | 16,977,448 | |
07/18/2025 | 419.82 | 444.65 | 406.50 | 419.78 | 27,989,414 | |
| 07/17/2025 | 399.70 | 415.96 | 394.28 | 410.75 | 16,783,516 | |
07/16/2025 | 392.80 | 405.88 | 391.46 | 398.20 | 14,379,410 | |
07/15/2025 | 391.53 | 400.88 | 373.02 | 388.02 | 16,858,705 | |
07/14/2025 | 392.50 | 398.50 | 388.58 | 394.01 | 12,432,370 | |
| 07/11/2025 | 390.19 | 395.50 | 378.37 | 387.06 | 16,676,233 | |
07/10/2025 | 372.41 | 389.16 | 369.00 | 388.96 | 17,241,600 | |
07/09/2025 | 358.63 | 374.00 | 353.29 | 373.85 | 13,184,420 | |
07/08/2025 | 362.75 | 368.79 | 348.00 | 354.82 | 9,723,719 | |
07/07/2025 | 353.95 | 364.00 | 351.00 | 357.10 | 7,791,795 | |
07/03/2025 | 350.35 | 357.87 | 348.50 | 355.80 | 6,704,285 | |
07/02/2025 | 340.58 | 357.16 | 338.68 | 354.45 | 12,452,643 | |
07/01/2025 | 339.98 | 353.40 | 334.00 | 335.33 | 13,103,629 | |
06/30/2025 | 359.23 | 360.45 | 347.90 | 350.49 | 11,200,295 | |
06/27/2025 | 369.54 | 372.50 | 346.66 | 353.43 | 28,959,734 | |
06/26/2025 | 354.53 | 382.00 | 354.53 | 375.07 | 27,318,128 | |
06/25/2025 | 360.60 | 369.28 | 343.62 | 355.37 | 30,097,862 | |
06/24/2025 | 314.39 | 348.97 | 311.90 | 344.82 | 29,598,025 | |
06/23/2025 | 302.08 | 314.25 | 294.56 | 307.59 | 17,472,186 | |
06/20/2025 | 303.58 | 310.75 | 298.10 | 308.38 | 31,429,159 | |
06/18/2025 | 254.00 | 299.32 | 251.88 | 295.29 | 37,302,814 | |
06/17/2025 | 256.63 | 259.63 | 248.68 | 253.85 | 9,019,595 | |
06/16/2025 | 247.77 | 263.30 | 245.32 | 261.57 | 11,946,350 | |
06/13/2025 | 237.45 | 243.20 | 235.29 | 242.71 | 7,047,228 | |
06/12/2025 | 246.52 | 247.75 | 239.35 | 241.05 | 7,704,737 | |
06/11/2025 | 257.21 | 259.90 | 249.06 | 250.68 | 5,970,830 | |
06/10/2025 | 258.88 | 262.40 | 251.63 | 254.94 | 5,841,814 | |
06/09/2025 | 255.66 | 258.25 | 252.40 | 256.63 | 6,047,730 | |
06/06/2025 | 250.53 | 256.17 | 249.78 | 251.27 | 7,352,970 | |
06/05/2025 | 261.05 | 265.65 | 240.08 | 244.20 | 11,984,975 | |
06/04/2025 | 257.52 | 261.57 | 254.34 | 256.00 | 6,020,829 | |
06/03/2025 | 248.39 | 260.60 | 246.22 | 258.91 | 9,931,139 | |
06/02/2025 | 247.46 | 249.86 | 240.91 | 246.72 | 6,154,796 | |
05/30/2025 | 246.87 | 249.96 | 244.13 | 246.62 | 6,070,949 | |
05/29/2025 | 258.72 | 258.94 | 246.76 | 248.84 | 7,676,566 | |
05/28/2025 | 265.70 | 265.70 | 253.80 | 254.29 | 8,236,868 | |
05/27/2025 | 269.02 | 270.10 | 264.67 | 266.40 | 7,867,268 | |
05/23/2025 | 263.00 | 268.04 | 260.34 | 263.16 | 9,290,348 | |
05/22/2025 | 265.13 | 277.01 | 263.51 | 271.95 | 15,575,552 | |
05/21/2025 | 260.20 | 270.38 | 257.75 | 258.99 | 11,673,718 | |
05/20/2025 | 265.12 | 265.36 | 257.25 | 261.38 | 8,609,267 | |
05/19/2025 | 259.78 | 267.60 | 259.70 | 263.99 | 12,404,957 | |
05/16/2025 | 249.76 | 270.45 | 248.83 | 266.46 | 72,568,613 | |
05/15/2025 | 256.50 | 257.85 | 240.00 | 244.44 | 25,885,045 | |
05/14/2025 | 256.86 | 264.49 | 253.55 | 263.41 | 18,287,899 | |
05/13/2025 | 231.71 | 260.42 | 231.49 | 256.90 | 39,041,759 | |
05/12/2025 | 208.94 | 213.60 | 205.61 | 207.22 | 14,558,305 | |
05/09/2025 | 204.52 | 214.13 | 198.77 | 199.32 | 16,362,341 | |
05/08/2025 | 205.31 | 210.47 | 202.81 | 206.50 | 14,389,950 | |
05/07/2025 | 199.83 | 200.48 | 193.81 | 196.56 | 4,833,198 | |
05/06/2025 | 195.38 | 198.76 | 193.34 | 196.89 | 4,672,601 | |
05/05/2025 | 201.73 | 204.11 | 198.65 | 199.40 | 5,103,945 | |
05/02/2025 | 204.70 | 209.00 | 202.36 | 204.93 | 6,112,065 |
About Coinbase Global Stock history
Coinbase Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coinbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coinbase Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coinbase Global stock prices may prove useful in developing a viable investing in Coinbase Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 273.4 M | 250.4 M | |
| Net Loss | -2.4 B | -2.2 B |
Coinbase Global Quarterly Net Working Capital |
|
Coinbase Global Stock Technical Analysis
Coinbase Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Coinbase Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coinbase Global's price direction in advance. Along with the technical and fundamental analysis of Coinbase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coinbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1663 | |||
| Jensen Alpha | 0.8974 | |||
| Total Risk Alpha | 0.0051 | |||
| Sortino Ratio | 0.3173 | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Coinbase Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Coinbase Stock, please use our How to Invest in Coinbase Global guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Diversified Capital Markets space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coinbase Global. If investors know Coinbase will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coinbase Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.94) | Earnings Share 5.31 | Revenue Per Share | Quarterly Revenue Growth 0.235 | Return On Assets |
The market value of Coinbase Global is measured differently than its book value, which is the value of Coinbase that is recorded on the company's balance sheet. Investors also form their own opinion of Coinbase Global's value that differs from its market value or its book value, called intrinsic value, which is Coinbase Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coinbase Global's market value can be influenced by many factors that don't directly affect Coinbase Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coinbase Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coinbase Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coinbase Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.