Coinbase Global Stock Price History
| COIN Stock | USD 331.86 19.27 6.16% |
Below is the normalized historical share price chart for Coinbase Global extending back to April 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coinbase Global stands at 331.86, as last reported on the 29th of September, with the highest price reaching 331.86 and the lowest price hitting 303.40 during the day.
If you're considering investing in Coinbase Stock, it is important to understand the factors that can impact its price. Coinbase Global secures Sharpe Ratio (or Efficiency) of -0.0146, which signifies that the company had a -0.0146 % return per unit of risk over the last 3 months. Coinbase Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coinbase Global's Mean Deviation of 2.39, standard deviation of 3.54, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide. At this time, Coinbase Global's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 29th of September 2025, Stock Based Compensation To Revenue is likely to grow to 0.14, while Total Stockholder Equity is likely to drop about 5.5 B. . At this time, Coinbase Global's Price Earnings Ratio is very stable compared to the past year. As of the 29th of September 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 8.89. Coinbase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of April 2021 | 200 Day MA 273.2632 | 50 Day MA 330.6124 | Beta 3.687 |
Sharpe Ratio = -0.0146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COIN |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coinbase Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coinbase Global by adding Coinbase Global to a well-diversified portfolio.
Price Book 6.6405 | Enterprise Value Ebitda 20.4029 | Price Sales 11.9767 | Shares Float 212.1 M | Wall Street Target Price 370.0907 |
Coinbase Global Stock Price History Chart
There are several ways to analyze Coinbase Stock price data. The simplest method is using a basic Coinbase candlestick price chart, which shows Coinbase Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 419.78 |
| Lowest Price | August 5, 2025 | 297.99 |
Coinbase Global September 29, 2025 Stock Price Synopsis
Various analyses of Coinbase Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coinbase Stock. It can be used to describe the percentage change in the price of Coinbase Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coinbase Stock.| Coinbase Global Price Rate Of Daily Change | 1.06 | |
| Coinbase Global Price Daily Balance Of Power | 0.68 | |
| Coinbase Global Price Action Indicator | 23.87 |
Coinbase Global September 29, 2025 Stock Price Analysis
Coinbase Stock Price History Data
The price series of Coinbase Global for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 121.79 with a coefficient of variation of 10.47. The prices are distributed with arithmetic mean of 340.35. The median price for the last 90 days is 324.89. The company had 1:10 stock split on November 8, 2011.| Open | High | Low | Close | Volume | ||
09/29/2025 | 312.59 | 331.86 | 303.40 | 331.86 | ||
09/29/2025 | 312.59 | 331.86 | 303.40 | 331.86 | ||
| 09/26/2025 | 308.58 | 314.24 | 303.40 | 312.59 | 6,704,120 | |
| 09/25/2025 | 314.33 | 317.99 | 304.36 | 306.69 | 8,843,664 | |
| 09/24/2025 | 323.76 | 327.32 | 320.76 | 321.77 | 4,869,807 | |
| 09/23/2025 | 333.38 | 335.68 | 317.70 | 320.07 | 8,227,106 | |
| 09/22/2025 | 333.44 | 336.20 | 328.19 | 331.95 | 8,709,572 | |
09/19/2025 | 342.76 | 349.70 | 337.66 | 342.46 | 13,264,041 | |
| 09/18/2025 | 325.82 | 351.89 | 323.52 | 343.13 | 17,302,179 | |
09/17/2025 | 325.96 | 328.49 | 311.30 | 320.56 | 8,877,478 | |
09/16/2025 | 332.25 | 333.60 | 321.30 | 327.91 | 7,434,920 | |
09/15/2025 | 321.96 | 328.44 | 320.96 | 327.02 | 6,875,485 | |
09/12/2025 | 328.03 | 329.49 | 319.80 | 323.04 | 6,915,364 | |
09/11/2025 | 319.00 | 326.00 | 315.53 | 323.95 | 7,642,545 | |
09/10/2025 | 321.40 | 328.67 | 312.53 | 315.34 | 8,644,125 | |
| 09/09/2025 | 303.77 | 319.39 | 303.60 | 318.78 | 10,342,415 | |
09/08/2025 | 301.88 | 306.60 | 297.15 | 302.20 | 8,818,100 | |
09/05/2025 | 313.85 | 315.74 | 292.56 | 299.07 | 11,366,974 | |
09/04/2025 | 301.96 | 307.77 | 300.01 | 306.80 | 6,196,525 | |
09/03/2025 | 305.01 | 308.37 | 301.15 | 302.31 | 5,208,231 | |
09/02/2025 | 299.97 | 310.41 | 295.40 | 303.56 | 6,814,856 | |
08/29/2025 | 306.19 | 308.22 | 301.50 | 304.54 | 6,602,437 | |
08/28/2025 | 312.56 | 315.95 | 306.00 | 308.47 | 6,279,116 | |
08/27/2025 | 307.21 | 312.41 | 306.69 | 308.97 | 5,746,292 | |
08/26/2025 | 304.00 | 309.20 | 300.37 | 308.48 | 7,719,389 | |
08/25/2025 | 312.18 | 315.59 | 305.10 | 306.00 | 8,442,560 | |
08/22/2025 | 300.59 | 322.26 | 297.19 | 319.85 | 12,999,161 | |
08/21/2025 | 301.42 | 305.00 | 297.80 | 300.28 | 5,723,485 | |
08/20/2025 | 304.27 | 306.45 | 291.46 | 304.39 | 8,542,048 | |
08/19/2025 | 320.69 | 322.59 | 301.45 | 302.07 | 10,327,730 | |
08/18/2025 | 311.48 | 324.29 | 307.11 | 320.73 | 8,780,104 | |
08/15/2025 | 322.85 | 323.40 | 314.56 | 317.55 | 7,862,513 | |
08/14/2025 | 320.49 | 327.45 | 316.80 | 324.89 | 9,389,952 | |
08/13/2025 | 328.21 | 345.39 | 321.53 | 327.01 | 15,299,058 | |
08/12/2025 | 329.35 | 329.86 | 314.16 | 322.62 | 9,958,742 | |
08/11/2025 | 322.10 | 333.66 | 318.80 | 319.62 | 14,639,853 | |
08/08/2025 | 311.44 | 313.70 | 301.23 | 310.54 | 9,228,228 | |
08/07/2025 | 311.23 | 317.94 | 306.98 | 310.79 | 13,802,626 | |
08/06/2025 | 297.55 | 304.77 | 293.31 | 303.58 | 15,961,463 | |
08/05/2025 | 307.11 | 312.85 | 297.20 | 297.99 | 16,825,727 | |
08/04/2025 | 319.54 | 324.00 | 311.00 | 318.17 | 12,081,716 | |
08/01/2025 | 335.14 | 337.58 | 310.55 | 314.69 | 31,300,452 | |
07/31/2025 | 382.89 | 387.14 | 376.83 | 377.76 | 12,136,633 | |
07/30/2025 | 382.95 | 386.58 | 372.71 | 377.48 | 11,070,103 | |
07/29/2025 | 383.59 | 384.78 | 365.74 | 371.44 | 9,319,133 | |
07/28/2025 | 394.62 | 395.39 | 375.26 | 379.49 | 11,244,774 | |
07/25/2025 | 391.90 | 397.48 | 386.39 | 391.66 | 8,629,856 | |
07/24/2025 | 404.25 | 405.31 | 392.00 | 396.70 | 7,890,814 | |
07/23/2025 | 399.99 | 400.72 | 387.12 | 397.81 | 12,416,047 | |
07/22/2025 | 419.10 | 420.98 | 394.37 | 404.44 | 14,513,928 | |
07/21/2025 | 425.55 | 436.38 | 413.44 | 413.63 | 16,977,448 | |
07/18/2025 | 419.82 | 444.65 | 406.50 | 419.78 | 27,989,414 | |
07/17/2025 | 399.70 | 415.96 | 394.28 | 410.75 | 16,783,516 | |
07/16/2025 | 392.80 | 405.88 | 391.46 | 398.20 | 14,379,410 | |
07/15/2025 | 391.53 | 400.88 | 373.02 | 388.02 | 16,858,705 | |
07/14/2025 | 392.50 | 398.50 | 388.58 | 394.01 | 12,432,370 | |
07/11/2025 | 390.19 | 395.50 | 378.37 | 387.06 | 16,676,233 | |
07/10/2025 | 372.41 | 389.16 | 369.00 | 388.96 | 17,241,600 | |
07/09/2025 | 358.63 | 374.00 | 353.29 | 373.85 | 13,184,420 | |
07/08/2025 | 362.75 | 368.79 | 348.00 | 354.82 | 9,723,719 | |
07/07/2025 | 353.95 | 364.00 | 351.00 | 357.10 | 7,791,795 |
About Coinbase Global Stock history
Coinbase Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coinbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coinbase Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coinbase Global stock prices may prove useful in developing a viable investing in Coinbase Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 273.4 M | 224.2 M | |
| Net Loss | -2.4 B | -2.2 B |
Coinbase Global Quarterly Net Working Capital |
|
Coinbase Global Stock Technical Analysis
Coinbase Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Coinbase Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coinbase Global's price direction in advance. Along with the technical and fundamental analysis of Coinbase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coinbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Coinbase Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. To learn how to invest in Coinbase Stock, please use our How to Invest in Coinbase Global guide.You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Diversified Capital Markets space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coinbase Global. If investors know Coinbase will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coinbase Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 36.934 | Earnings Share 10.38 | Revenue Per Share | Quarterly Revenue Growth 0.029 | Return On Assets |
The market value of Coinbase Global is measured differently than its book value, which is the value of Coinbase that is recorded on the company's balance sheet. Investors also form their own opinion of Coinbase Global's value that differs from its market value or its book value, called intrinsic value, which is Coinbase Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coinbase Global's market value can be influenced by many factors that don't directly affect Coinbase Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coinbase Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coinbase Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coinbase Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.