Cohen Company Stock Price History
| COHN Stock | USD 10.35 0.00 0.00% |
Below is the normalized historical share price chart for Cohen Company extending back to March 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen stands at 10.35, as last reported on the 27th of December, with the highest price reaching 10.55 and the lowest price hitting 10.29 during the day.
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. Cohen appears to be somewhat reliable, given 3 months investment horizon. Cohen Company secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cohen Company, which you can use to evaluate the volatility of the firm. Please makes use of Cohen's Risk Adjusted Performance of 0.1084, mean deviation of 1.93, and Downside Deviation of 2.4 to double-check if our risk estimates are consistent with your expectations.
At this time, Cohen's Total Stockholder Equity is very stable compared to the past year. As of the 27th of December 2024, Common Stock Total Equity is likely to grow to about 15 K, while Liabilities And Stockholders Equity is likely to drop about 734.1 M. . At this time, Cohen's Price To Sales Ratio is very stable compared to the past year. As of the 27th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price Earnings Ratio is likely to drop (2.07). Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of May 2004 | 200 Day MA 8.4248 | 50 Day MA 8.8928 | Beta 1.19 |
Cohen |
Sharpe Ratio = 0.1276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COHN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cohen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen by adding it to a well-diversified portfolio.
Price Book 0.4641 | Enterprise Value Ebitda 0.086 | Price Sales 0.2267 | Shares Float 902.4 K | Dividend Share 1 |
Cohen Stock Price History Chart
There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 10.93 |
| Lowest Price | October 24, 2024 | 8.13 |
Cohen December 27, 2024 Stock Price Synopsis
Various analyses of Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.| Cohen Price Action Indicator | (0.07) | |
| Cohen Accumulation Distribution | 112.08 | |
| Cohen Price Rate Of Daily Change | 1.00 |
Cohen December 27, 2024 Stock Price Analysis
Cohen Stock Price History Data
The price series of Cohen for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.87 with a coefficient of variation of 11.06. The prices are distributed with arithmetic mean of 9.32. The median price for the last 90 days is 9.66. The company had 1:10 stock split on 5th of September 2017. Cohen Company issued dividends on 2024-11-20.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 10.35 | 10.55 | 10.29 | 10.35 | 4,548 | |
| 12/27/2024 | 10.35 | 10.55 | 10.29 | 10.35 | 4,548 | |
| 12/24/2024 | 10.58 | 10.58 | 10.10 | 10.41 | 2,653 | |
| 12/23/2024 | 10.65 | 10.65 | 10.26 | 10.63 | 4,449 | |
| 12/20/2024 | 10.33 | 10.54 | 10.20 | 10.54 | 3,225 | |
| 12/19/2024 | 10.06 | 10.91 | 10.06 | 10.21 | 13,891 | |
| 12/18/2024 | 10.62 | 10.96 | 10.17 | 10.17 | 16,970 | |
| 12/17/2024 | 10.51 | 11.05 | 10.50 | 10.75 | 5,228 | |
| 12/16/2024 | 10.51 | 10.90 | 10.00 | 10.79 | 10,608 | |
| 12/13/2024 | 10.90 | 10.99 | 10.78 | 10.90 | 6,438 | |
| 12/12/2024 | 10.56 | 10.58 | 10.50 | 10.58 | 2,724 | |
| 12/11/2024 | 10.54 | 10.70 | 10.54 | 10.69 | 2,209 | |
| 12/10/2024 | 10.53 | 10.84 | 10.53 | 10.77 | 4,816 | |
| 12/09/2024 | 10.79 | 11.00 | 10.72 | 10.92 | 3,785 | |
| 12/06/2024 | 11.25 | 11.25 | 10.51 | 10.83 | 4,311 | |
| 12/05/2024 | 10.50 | 11.03 | 10.50 | 10.71 | 12,060 | |
| 12/04/2024 | 10.15 | 11.00 | 10.15 | 10.93 | 24,774 | |
| 12/03/2024 | 10.11 | 10.23 | 10.09 | 10.23 | 12,053 | |
| 12/02/2024 | 10.14 | 10.35 | 10.12 | 10.20 | 5,659 | |
| 11/29/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 577.00 | |
| 11/27/2024 | 10.20 | 10.20 | 10.10 | 10.10 | 1,681 | |
| 11/26/2024 | 9.96 | 10.29 | 9.90 | 10.15 | 3,632 | |
| 11/25/2024 | 10.02 | 10.25 | 9.64 | 9.89 | 9,588 | |
| 11/22/2024 | 9.78 | 10.41 | 9.72 | 10.20 | 9,983 | |
| 11/21/2024 | 9.69 | 9.83 | 9.67 | 9.71 | 7,309 | |
| 11/20/2024 | 9.51 | 10.00 | 9.41 | 9.58 | 23,564 | |
| 11/19/2024 | 9.67 | 11.25 | 9.61 | 10.41 | 79,698 | |
| 11/18/2024 | 9.47 | 9.77 | 9.37 | 9.67 | 17,005 | |
| 11/15/2024 | 9.39 | 9.67 | 9.21 | 9.47 | 10,388 | |
| 11/14/2024 | 9.63 | 9.66 | 9.47 | 9.66 | 3,998 | |
| 11/13/2024 | 9.69 | 9.71 | 9.56 | 9.71 | 3,843 | |
| 11/12/2024 | 9.85 | 9.86 | 9.62 | 9.70 | 8,181 | |
| 11/11/2024 | 9.70 | 10.06 | 9.61 | 10.00 | 14,020 | |
| 11/08/2024 | 9.71 | 9.71 | 9.52 | 9.66 | 10,008 | |
| 11/07/2024 | 9.96 | 10.74 | 9.51 | 9.78 | 6,996 | |
| 11/06/2024 | 10.11 | 10.11 | 9.52 | 9.96 | 18,419 | |
| 11/05/2024 | 9.61 | 9.77 | 9.47 | 9.66 | 22,995 | |
| 11/04/2024 | 8.79 | 9.80 | 8.64 | 9.70 | 368,790 | |
| 11/01/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 591.00 | |
| 10/31/2024 | 8.11 | 8.35 | 8.10 | 8.18 | 8,046 | |
| 10/30/2024 | 8.12 | 8.27 | 8.12 | 8.19 | 6,869 | |
| 10/29/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 337.00 | |
| 10/28/2024 | 8.42 | 8.42 | 8.11 | 8.14 | 2,534 | |
| 10/25/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 669.00 | |
| 10/24/2024 | 8.14 | 8.18 | 8.13 | 8.13 | 954.00 | |
| 10/23/2024 | 8.18 | 8.26 | 8.10 | 8.14 | 2,565 | |
| 10/22/2024 | 8.25 | 8.25 | 8.20 | 8.20 | 878.00 | |
| 10/21/2024 | 8.45 | 8.45 | 7.93 | 8.28 | 6,413 | |
| 10/18/2024 | 8.50 | 8.50 | 8.38 | 8.49 | 1,455 | |
| 10/17/2024 | 8.47 | 8.50 | 8.45 | 8.48 | 1,627 | |
| 10/16/2024 | 8.45 | 8.50 | 8.37 | 8.37 | 1,046 | |
| 10/15/2024 | 8.30 | 8.42 | 8.29 | 8.36 | 1,585 | |
| 10/14/2024 | 8.79 | 8.79 | 8.15 | 8.18 | 5,127 | |
| 10/11/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 715.00 | |
| 10/10/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 272.00 | |
| 10/09/2024 | 8.40 | 8.40 | 8.28 | 8.31 | 1,604 | |
| 10/08/2024 | 8.53 | 8.53 | 8.40 | 8.40 | 2,325 | |
| 10/07/2024 | 8.30 | 8.40 | 8.25 | 8.40 | 3,502 | |
| 10/04/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1,434 | |
| 10/03/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 211.00 | |
| 10/02/2024 | 8.29 | 8.50 | 8.23 | 8.23 | 3,357 |
About Cohen Stock history
Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen stock prices may prove useful in developing a viable investing in Cohen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 M | 1.8 M | |
| Net Loss | -12.1 M | -11.4 M |
Cohen Quarterly Net Working Capital |
|
Cohen Stock Technical Analysis
Cohen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Cohen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen's price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1084 | |||
| Jensen Alpha | 0.3241 | |||
| Total Risk Alpha | 0.2223 | |||
| Sortino Ratio | 0.1473 | |||
| Treynor Ratio | 0.2364 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cohen Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Diversified Capital Markets space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cohen. If investors know Cohen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cohen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.72) | Dividend Share 1 | Earnings Share 4.14 | Revenue Per Share 56.408 | Quarterly Revenue Growth 0.972 |
The market value of Cohen Company is measured differently than its book value, which is the value of Cohen that is recorded on the company's balance sheet. Investors also form their own opinion of Cohen's value that differs from its market value or its book value, called intrinsic value, which is Cohen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cohen's market value can be influenced by many factors that don't directly affect Cohen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cohen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cohen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cohen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.